Cap Mercado $2.22T
-0.48%
Volume 24h $98.04B
27.52%
BTC % 52.2%
-0.74%
ETH % 14.3%
1.53%
Moedas
28.493
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Biblecoin (BIBL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $1.3594 | $1.3561 | $1.3612 | $1.3561 | $8,513 | - |
| Aug-16 2024 | $1.3656 | $1.3547 | $1.3708 | $1.3558 | $8,593 | - |
| Aug-15 2024 | $1.3485 | $1.3433 | $1.3634 | $1.3567 | $8,596 | - |
| Aug-14 2024 | $1.3448 | $1.3433 | $1.3615 | $1.3560 | $7,871 | - |
| Aug-13 2024 | $1.3642 | $1.3589 | $1.3642 | $1.3597 | $171 | - |
| Aug-12 2024 | $1.3589 | $1.3527 | $1.3666 | $1.3566 | $7,200 | - |
| Aug-11 2024 | $1.3422 | $1.3390 | $1.3586 | $1.3570 | $8,652 | - |
| Aug-10 2024 | $1.3559 | $1.3529 | $1.3576 | $1.3562 | $8,633 | - |
| Aug-09 2024 | $1.3491 | $1.3439 | $1.4066 | $1.4066 | $7,979 | - |
| Aug-08 2024 | $1.4102 | $1.3465 | $1.4102 | $1.3465 | $7,402 | - |
| Aug-07 2024 | $1.3468 | $1.3468 | $1.3672 | $1.3559 | $7,412 | - |
| Aug-06 2024 | $1.3751 | $1.3618 | $1.3795 | $1.3618 | $8,526 | - |
| Aug-05 2024 | $1.3333 | $1.2991 | $1.3554 | $1.3554 | $8,285 | - |
| Aug-04 2024 | $1.3420 | $1.3401 | $1.3579 | $1.3567 | $8,244 | - |
| Aug-03 2024 | $1.3501 | $1.3464 | $1.3600 | $1.3555 | $8,518 | - |