Cap Mercado $4.12T
-0.97%
Volume 24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
Moedas
32.838
+12
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Bible of Memes (BIBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.0000002461 | $0.0000002461 | $0.0000002461 | $0.0000002461 | - | - |
| Mar-10 2025 | $0.0000002461 | $0.0000002461 | $0.0000002461 | $0.0000002461 | - | - |
| Mar-09 2025 | $0.0000002461 | $0.0000002461 | $0.0000002461 | $0.0000002461 | - | - |
| Mar-08 2025 | $0.0000002461 | $0.0000002461 | $0.0000002461 | $0.0000002461 | - | - |
| Mar-07 2025 | $0.0000002461 | $0.0000002461 | $0.0000002461 | $0.0000002461 | - | - |
| Mar-06 2025 | $0.0000002461 | $0.0000002461 | $0.0000002461 | $0.0000002461 | - | - |
| Mar-05 2025 | $0.0000002461 | $0.0000002461 | $0.0000002461 | $0.0000002461 | - | - |
| Mar-04 2025 | $0.0000002461 | $0.0000002422 | $0.0000003018 | $0.0000003018 | - | - |
| Mar-03 2025 | $0.0000003018 | $0.0000003018 | $0.0000003018 | $0.0000003018 | - | - |
| Mar-02 2025 | $0.0000003018 | $0.000000252 | $0.0000003018 | $0.000000252 | $9 | - |
| Mar-01 2025 | $0.000000252 | $0.000000252 | $0.000000252 | $0.000000252 | - | - |
| Feb-28 2025 | $0.000000252 | $0.0000002381 | $0.000000252 | $0.0000002381 | $1 | - |
| Feb-27 2025 | $0.0000002381 | $0.0000002381 | $0.0000002381 | $0.0000002381 | - | - |
| Feb-26 2025 | $0.0000002381 | $0.0000002341 | $0.0000002428 | $0.0000002341 | $61 | - |
| Feb-25 2025 | $0.0000002341 | $0.0000002341 | $0.0000002697 | $0.0000002697 | $8 | - |