Cap Mercado $2.08T
7.45%
Volume 24h $271.71B
-43.1%
BTC % 52.42%
-0.26%
ETH % 14.2%
1.19%
Moedas
28.389
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bible of Memes (BIBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.0000002316 | $0.0000002291 | $0.0000002702 | $0.0000002702 | $11 | - |
| Aug-04 2024 | $0.0000002702 | $0.0000002702 | $0.0000002983 | $0.0000002983 | $175 | - |
| Aug-03 2024 | $0.0000002983 | $0.0000002914 | $0.0000002983 | $0.0000002968 | $469 | - |
| Aug-02 2024 | $0.0000002968 | $0.0000002968 | $0.0000003331 | $0.0000003331 | $9 | - |
| Aug-01 2024 | $0.0000003331 | $0.00000033 | $0.0000003561 | $0.0000003561 | $17 | - |
| Jul-31 2024 | $0.0000003561 | $0.0000003476 | $0.0000003583 | $0.0000003476 | $465 | - |
| Jul-30 2024 | $0.0000003476 | $0.0000003476 | $0.0000003601 | $0.000000358 | $62 | - |
| Jul-29 2024 | $0.0000003616 | $0.0000003616 | $0.000000381 | $0.0000003634 | $195 | - |
| Jul-28 2024 | $0.0000003634 | $0.0000003536 | $0.0000003646 | $0.0000003536 | $320 | - |
| Jul-27 2024 | $0.0000003536 | $0.0000003536 | $0.0000003604 | $0.0000003554 | $19 | - |
| Jul-26 2024 | $0.0000003554 | $0.0000003338 | $0.0000003554 | $0.0000003338 | $306 | - |
| Jul-25 2024 | $0.0000003338 | $0.0000003301 | $0.0000003542 | $0.0000003542 | $179 | - |
| Jul-24 2024 | $0.0000003542 | $0.0000003443 | $0.0000003558 | $0.0000003443 | $98 | - |
| Jul-23 2024 | $0.0000003443 | $0.0000003417 | $0.0000003506 | $0.0000003496 | $179 | - |
| Jul-22 2024 | $0.0000003496 | $0.0000003496 | $0.0000003599 | $0.0000003599 | $3 | - |