Cap Mercado $2.28T
-5.33%
Volume 24h $229.83B
28.43%
BTC % 52.82%
0.62%
ETH % 12.93%
-1.23%
Moedas
28.954
+13
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Bible of Memes (BIBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.0000002957 | $0.0000002957 | $0.0000003025 | $0.0000003007 | $21 | - |
| Sep-29 2024 | $0.0000003007 | $0.0000003007 | $0.0000003016 | $0.0000003016 | $18 | - |
| Sep-28 2024 | $0.0000003016 | $0.0000003012 | $0.0000003056 | $0.0000003056 | $111 | - |
| Sep-27 2024 | $0.0000003056 | $0.000000293 | $0.0000003056 | $0.000000293 | $232 | - |
| Sep-26 2024 | $0.000000293 | $0.0000002866 | $0.000000293 | $0.0000002881 | $17 | - |
| Sep-25 2024 | $0.0000002881 | $0.0000002881 | $0.0000002943 | $0.0000002943 | $60 | - |
| Sep-24 2024 | $0.0000002781 | $0.0000002781 | $0.0000002781 | $0.0000002781 | - | - |
| Sep-23 2024 | $0.0000002781 | $0.0000002781 | $0.0000002783 | $0.0000002783 | $0 | - |
| Sep-22 2024 | $0.0000002783 | $0.0000002783 | $0.0000002848 | $0.0000002848 | $169 | - |
| Sep-21 2024 | $0.0000002848 | $0.0000002848 | $0.0000002906 | $0.0000002906 | $55 | - |
| Sep-20 2024 | $0.0000002906 | $0.0000002518 | $0.0000002918 | $0.0000002518 | $26 | - |
| Sep-19 2024 | $0.0000002518 | $0.0000002518 | $0.0000002518 | $0.0000002518 | - | - |
| Sep-18 2024 | $0.0000002518 | $0.000000247 | $0.0000002564 | $0.0000002564 | $24 | - |
| Sep-17 2024 | $0.0000002564 | $0.0000002538 | $0.0000002564 | $0.0000002538 | $37 | - |
| Sep-16 2024 | $0.0000002538 | $0.0000002538 | $0.0000002538 | $0.0000002538 | - | - |