Cap Mercado $2.44T
-2.32%
Volume 24h $114.30B
-51.93%
BTC % 55.24%
0.29%
ETH % 12.07%
-0.08%
Moedas
29.380
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bible of Memes (BIBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0000003163 | $0.0000003163 | $0.0000003194 | $0.0000003191 | $166 | - |
| Nov-01 2024 | $0.0000003191 | $0.0000003191 | $0.000000327 | $0.000000327 | $29 | - |
| Oct-31 2024 | $0.000000327 | $0.000000327 | $0.0000003329 | $0.0000003329 | $6 | - |
| Oct-30 2024 | $0.0000003329 | $0.0000003329 | $0.000000342 | $0.000000342 | $4 | - |
| Oct-29 2024 | $0.000000342 | $0.0000003323 | $0.0000003426 | $0.0000003323 | $14 | - |
| Oct-28 2024 | $0.0000003323 | $0.0000003311 | $0.0000003385 | $0.0000003385 | $128 | - |
| Oct-27 2024 | $0.0000003385 | $0.0000003233 | $0.0000003385 | $0.0000003233 | $261 | - |
| Oct-26 2024 | $0.0000003233 | $0.0000003207 | $0.0000003233 | $0.0000003211 | $11 | - |
| Oct-25 2024 | $0.0000003211 | $0.0000003183 | $0.0000003358 | $0.0000003303 | $52 | - |
| Oct-24 2024 | $0.0000003303 | $0.0000003209 | $0.0000003336 | $0.0000003209 | $17 | - |
| Oct-23 2024 | $0.0000003209 | $0.0000003209 | $0.0000003276 | $0.0000003276 | $1,666 | - |
| Oct-22 2024 | $0.0000003276 | $0.0000003222 | $0.0000003276 | $0.0000003242 | $79 | - |
| Oct-21 2024 | $0.0000003242 | $0.0000003118 | $0.0000003277 | $0.0000003118 | $77 | - |
| Oct-20 2024 | $0.0000003118 | $0.0000003039 | $0.0000003118 | $0.0000003039 | $4 | - |
| Oct-19 2024 | $0.0000003039 | $0.0000002998 | $0.0000003039 | $0.0000002998 | $6 | - |