Cap Mercado CHF2.06T
0.77%
Volume 24h CHF111.69B
-9.48%
BTC % 50%
-0.54%
ETH % 16.33%
0.91%
Moedas
28.026
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Jul-09 2024 | CHF748,616,064,454,314 | CHF730,659,170,601,937 | CHF767,224,800,308,838 | CHF734,718,387,003,111 | CHF20,207 | - |
Jul-08 2024 | CHF735,741,974,524,589 | CHF688,723,326,177,422 | CHF748,278,819,111,574 | CHF709,472,322,532,142 | CHF15,532 | - |
Jul-07 2024 | CHF721,393,305,462,415 | CHF715,040,070,612,219 | CHF792,944,098,446,104 | CHF792,944,098,446,104 | CHF17,657 | - |
Jul-06 2024 | CHF787,774,653,829,285 | CHF737,078,261,559,498 | CHF792,884,665,257,831 | CHF768,720,812,586,756 | CHF15,409 | - |
Jul-05 2024 | CHF768,721,810,876,313 | CHF660,682,465,825,011 | CHF771,069,593,519,173 | CHF741,515,460,269,698 | CHF29,575 | - |
Jul-04 2024 | CHF771,520,752,300,812 | CHF716,692,703,183,845 | CHF898,554,556,054,564 | CHF898,554,556,054,564 | CHF59,272 | - |
Jul-03 2024 | CHF898,558,252,330,909 | CHF859,114,208,246,404 | CHF973,650,591,419,358 | CHF973,650,591,419,358 | CHF31,916 | - |
Jul-02 2024 | CHF971,706,341,879,417 | CHF942,587,709,342,479 | CHF993,575,576,953,133 | CHF942,587,709,342,479 | CHF28,907 | - |
Jul-01 2024 | CHF938,939,582,947,110 | CHF938,939,582,947,110 | CHF0.000000001054152191635643 | CHF0.000000001051277629292557 | CHF52,159 | - |
Jun-30 2024 | CHF0.000000001043667258241451 | CHF878,859,962,561,727 | CHF0.000000001055209711794954 | CHF878,859,962,561,727 | CHF202,508 | - |
Jun-29 2024 | CHF875,703,203,226,164 | CHF772,634,273,861,231 | CHF897,806,891,596,283 | CHF779,433,259,206,395 | CHF46,309 | - |
Jun-28 2024 | CHF778,359,302,476,484 | CHF743,643,537,281,075 | CHF786,574,918,666,861 | CHF747,319,744,254,663 | CHF17,440 | - |
Jun-27 2024 | CHF745,794,585,128,450 | CHF711,933,527,816,712 | CHF745,794,585,128,450 | CHF711,933,527,816,712 | CHF30,401 | - |
Jun-26 2024 | CHF713,957,480,543,932 | CHF700,016,812,053,807 | CHF715,637,397,721,856 | CHF702,229,883,084,188 | CHF10,467 | - |
Jun-25 2024 | CHF701,977,027,522,589 | CHF687,991,436,365,239 | CHF721,406,383,798,894 | CHF720,809,030,990,512 | CHF17,692 | - |
Análise histórica e de mercado do preço de BIBI (BIBI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 428 dias, a partir do dia 10-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.8985 CHF.