Cap Mercado $4.08T
3.63%
Volume 24h $189.78B
BTC % 53.95%
-2.31%
ETH % 11.47%
-2.18%
Moedas
33.583
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de 币安Holder (BNBHOLDER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.00339104 | $0.00328904 | $0.00396829 | $0.00396829 | $1,644,359 | $3,391,044 |
| Oct-30 2025 | $0.00399406 | $0.00379898 | $0.00547575 | $0.00539143 | $2,308,246 | $3,994,063 |
| Oct-29 2025 | $0.00544389 | $0.00485426 | $0.00591438 | $0.00503753 | $1,963,984 | $5,443,900 |
| Oct-28 2025 | $0.00518315 | $0.00493375 | $0.00573421 | $0.00573421 | $1,936,223 | $5,183,153 |
| Oct-27 2025 | $0.00611289 | $0.00572359 | $0.00681671 | $0.00608623 | $2,270,662 | $6,112,890 |
| Oct-26 2025 | $0.00620914 | $0.00597218 | $0.00707279 | $0.00707279 | $2,427,590 | $6,209,148 |
| Oct-25 2025 | $0.00674933 | $0.00447272 | $0.00705614 | $0.00488865 | $3,463,351 | $6,749,335 |
| Oct-24 2025 | $0.00507515 | $0.00476871 | $0.00757678 | $0.00716388 | $3,864,318 | $5,075,160 |
| Oct-23 2025 | $0.00688862 | $0.00654999 | $0.00827225 | $0.00778053 | $2,925,559 | $6,888,626 |
| Oct-22 2025 | $0.00759293 | $0.00690455 | $0.00908926 | $0.00745585 | $4,671,455 | $7,592,936 |
| Oct-21 2025 | $0.00659749 | $0.00659749 | $0.010171 | $0.009844 | $4,247,996 | $6,597,492 |
| Oct-20 2025 | $0.00938856 | $0.00863623 | $0.010134 | $0.00865472 | $5,544,067 | $9,388,566 |
| Oct-19 2025 | $0.00922163 | $0.00792163 | $0.010117 | $0.010117 | $5,685,161 | $9,221,635 |
| Oct-18 2025 | $0.010236 | $0.01004 | $0.0138 | $0.012136 | $5,042,383 | $10,236,043 |
| Oct-17 2025 | $0.012341 | $0.01124 | $0.015001 | $0.014289 | $8,070,999 | $12,341,928 |