Cap Mercado $3.19T
-0.74%
Volume 24h $152.74B
-11.66%
BTC % 54.94%
-0.38%
ETH % 11.26%
0.53%
Moedas
33.889
+1
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de 币安Holder (BNBHOLDER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00229923 | $0.002121 | $0.00234003 | $0.00222951 | $692,245 | $2,299,235 |
| Dec-30 2025 | $0.00218079 | $0.00198752 | $0.00219406 | $0.00200604 | $663,015 | $2,180,797 |
| Dec-29 2025 | $0.00200515 | $0.00198087 | $0.00205547 | $0.00199867 | $497,846 | $2,005,160 |
| Dec-28 2025 | $0.00199912 | $0.00198839 | $0.00208413 | $0.00207466 | $556,136 | $1,999,122 |
| Dec-27 2025 | $0.00206724 | $0.00200338 | $0.00206724 | $0.00204917 | $533,934 | $2,067,247 |
| Dec-26 2025 | $0.0020474 | $0.00202612 | $0.00212882 | $0.00202612 | $635,636 | $2,047,408 |
| Dec-25 2025 | $0.00211255 | $0.00192831 | $0.00215925 | $0.00205442 | $687,604 | $2,112,552 |
| Dec-24 2025 | $0.00206083 | $0.00201018 | $0.00211981 | $0.00207975 | $664,570 | $2,060,839 |
| Dec-23 2025 | $0.00208548 | $0.00205761 | $0.00218173 | $0.0021761 | $625,050 | $2,085,487 |
| Dec-22 2025 | $0.0021622 | $0.00214824 | $0.00237045 | $0.00236227 | $671,213 | $2,162,209 |
| Dec-21 2025 | $0.00236068 | $0.002185 | $0.00237526 | $0.00223216 | $825,582 | $2,360,683 |
| Dec-20 2025 | $0.00221568 | $0.00211868 | $0.00233698 | $0.00211868 | $696,972 | $2,215,685 |
| Dec-19 2025 | $0.00211553 | $0.00204227 | $0.00215161 | $0.00215161 | $632,037 | $2,115,535 |
| Dec-18 2025 | $0.00217644 | $0.00217644 | $0.00239059 | $0.00232383 | $1,757,645 | $2,176,447 |
| Dec-17 2025 | $0.00234964 | $0.00222725 | $0.00247848 | $0.00234802 | $1,928,843 | $2,349,646 |