Cap Mercado $2.45T
-3.93%
Volume 24h $199.57B
-13.39%
BTC % 54.34%
-0.14%
ETH % 9.57%
-1.88%
Moedas
34.216
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de 币安Holder (BNBHOLDER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00083214 | $0.00082531 | $0.00088758 | $0.00088758 | $506,504 | $832,147 |
| Feb-09 2026 | $0.00089131 | $0.00085433 | $0.00089353 | $0.00089353 | $504,312 | $891,319 |
| Feb-08 2026 | $0.00090107 | $0.00084889 | $0.00090107 | $0.00087086 | $510,674 | $901,070 |
| Feb-07 2026 | $0.00086949 | $0.00086813 | $0.00091702 | $0.00091355 | $512,911 | $869,496 |
| Feb-06 2026 | $0.00092207 | $0.00086881 | $0.0009372 | $0.00086881 | $575,996 | $922,074 |
| Feb-05 2026 | $0.00087774 | $0.00085273 | $0.00107206 | $0.00106115 | $595,378 | $877,746 |
| Feb-04 2026 | $0.00105337 | $0.00105337 | $0.00121446 | $0.00116532 | $514,241 | $1,053,371 |
| Feb-03 2026 | $0.00117536 | $0.00116079 | $0.00122592 | $0.00117983 | $577,075 | $1,175,364 |
| Feb-02 2026 | $0.00117797 | $0.00112301 | $0.00119964 | $0.0011943 | $571,380 | $1,177,970 |
| Feb-01 2026 | $0.00116886 | $0.00116886 | $0.00126386 | $0.00122278 | $583,984 | $1,168,869 |
| Jan-31 2026 | $0.00119997 | $0.00119647 | $0.00137724 | $0.00125798 | $669,264 | $1,199,973 |
| Jan-30 2026 | $0.00126369 | $0.00121617 | $0.00140318 | $0.00133592 | $622,441 | $1,263,697 |
| Jan-29 2026 | $0.00132499 | $0.00130941 | $0.0014355 | $0.00132006 | $627,645 | $1,324,991 |
| Jan-28 2026 | $0.00134211 | $0.00125342 | $0.00138245 | $0.00125342 | $543,487 | $1,342,116 |
| Jan-27 2026 | $0.0012545 | $0.00124678 | $0.00131884 | $0.00131884 | $490,378 | $1,254,507 |