Cap Mercado $3.37T
1.94%
Volume 24h $259.95B
-21.69%
BTC % 54.81%
0.49%
ETH % 11.65%
-0.42%
Moedas
33.805
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de 币安Holder (BNBHOLDER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00271787 | $0.00257952 | $0.00299983 | $0.00299983 | $2,134,753 | $2,717,878 |
| Dec-10 2025 | $0.00297256 | $0.00296289 | $0.00325172 | $0.00325172 | $2,086,498 | $2,972,568 |
| Dec-09 2025 | $0.00325908 | $0.00298469 | $0.00343119 | $0.00325315 | $2,405,519 | $3,259,090 |
| Dec-08 2025 | $0.00324805 | $0.00318663 | $0.00367443 | $0.00367443 | $2,402,401 | $3,248,057 |
| Dec-07 2025 | $0.00357907 | $0.00327983 | $0.00363603 | $0.00330491 | $2,774,230 | $3,579,075 |
| Dec-06 2025 | $0.00333696 | $0.00318785 | $0.00347718 | $0.00331139 | $2,483,154 | $3,336,967 |
| Dec-05 2025 | $0.00333404 | $0.00312459 | $0.00369836 | $0.00358012 | $2,743,988 | $3,334,048 |
| Dec-04 2025 | $0.00352225 | $0.00350922 | $0.00389521 | $0.00373165 | $3,915,413 | $3,522,251 |
| Dec-03 2025 | $0.00378817 | $0.00354494 | $0.00580856 | $0.00470934 | $5,905,735 | $3,788,176 |
| Dec-02 2025 | $0.00480956 | $0.00415288 | $0.00502163 | $0.00416963 | $3,786,243 | $4,809,567 |
| Dec-01 2025 | $0.0040443 | $0.00399558 | $0.00519693 | $0.00519693 | $3,171,867 | $4,044,302 |
| Nov-30 2025 | $0.00540845 | $0.00525303 | $0.00605014 | $0.00587622 | $3,964,542 | $5,408,456 |
| Nov-29 2025 | $0.00591906 | $0.00527595 | $0.00748297 | $0.00527595 | $8,286,890 | $5,919,062 |
| Nov-28 2025 | $0.00512106 | $0.00452365 | $0.00557631 | $0.00469627 | $4,470,891 | $5,121,061 |
| Nov-27 2025 | $0.0046879 | $0.00443937 | $0.00640169 | $0.00632739 | $5,252,239 | $4,687,904 |