Cap Mercado $2.61T
0.44%
Volume 24h $190.96B
-28.97%
BTC % 54.23%
0.03%
ETH % 9.99%
0.8%
Moedas
34.416
+50
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de 币安Holder (BNBHOLDER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00076416 | $0.00075774 | $0.00089858 | $0.00087518 | $731,720 | $764,168 |
| Mar-23 2026 | $0.00089788 | $0.0006171 | $0.00109587 | $0.00061752 | $1,263,674 | $897,887 |
| Mar-22 2026 | $0.00061709 | $0.00058692 | $0.00062674 | $0.0006099 | $224,505 | $617,093 |
| Mar-21 2026 | $0.00062652 | $0.00060343 | $0.00063793 | $0.00060343 | $215,783 | $626,524 |
| Mar-20 2026 | $0.0006047 | $0.00056281 | $0.000605 | $0.00057632 | $207,605 | $604,707 |
| Mar-19 2026 | $0.00057653 | $0.00056149 | $0.00058491 | $0.00056829 | $257,019 | $576,537 |
| Mar-18 2026 | $0.00056917 | $0.00056553 | $0.00060207 | $0.00059662 | $296,242 | $569,173 |
| Mar-17 2026 | $0.00059881 | $0.00058453 | $0.00061894 | $0.00061513 | $296,979 | $598,818 |
| Mar-16 2026 | $0.00061173 | $0.00060661 | $0.00061735 | $0.00061114 | $271,303 | $611,734 |
| Mar-15 2026 | $0.00061387 | $0.00059532 | $0.00064552 | $0.00064552 | $302,910 | $613,873 |
| Mar-14 2026 | $0.00064346 | $0.00063969 | $0.00066371 | $0.00066371 | $280,553 | $643,468 |
| Mar-13 2026 | $0.00067152 | $0.00064792 | $0.00069269 | $0.00064792 | $318,698 | $671,524 |
| Mar-12 2026 | $0.00064863 | $0.00064863 | $0.00068008 | $0.00067107 | $305,906 | $648,633 |
| Mar-11 2026 | $0.00067959 | $0.00066637 | $0.00068793 | $0.00068147 | $261,789 | $679,591 |
| Mar-10 2026 | $0.00068386 | $0.00066048 | $0.00069812 | $0.00066048 | $290,156 | $683,865 |