Cap Mercado $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Moedas
32.814
+12
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Beyond Gaming (BDG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00092808 | $0.00091991 | $0.00092808 | $0.00092023 | $172,792 | - |
| Aug-17 2025 | $0.00092024 | $0.00091777 | $0.00092044 | $0.00091904 | $162,316 | - |
| Aug-16 2025 | $0.00091932 | $0.00091873 | $0.00093987 | $0.00093511 | $118,022 | - |
| Aug-15 2025 | $0.00093379 | $0.00092248 | $0.0009563 | $0.00094712 | $88,863 | - |
| Aug-14 2025 | $0.00094466 | $0.00076812 | $0.00095549 | $0.00088922 | $73,994 | - |
| Aug-13 2025 | $0.00087787 | $0.00083917 | $0.00097293 | $0.00097285 | $11,009 | - |
| Aug-12 2025 | $0.00097296 | $0.00069716 | $0.00104323 | $0.00074557 | $14,974 | - |
| Aug-11 2025 | $0.00074556 | $0.00074305 | $0.00081793 | $0.00081053 | $11,225 | - |
| Aug-10 2025 | $0.00084331 | $0.00080326 | $0.0009541 | $0.0009541 | $14,159 | - |
| Aug-09 2025 | $0.00095393 | $0.00095378 | $0.00100486 | $0.00100258 | $12,777 | - |
| Aug-08 2025 | $0.00098894 | $0.00090616 | $0.00101989 | $0.00095529 | $10,769 | - |
| Aug-07 2025 | $0.00096529 | $0.00067208 | $0.00100951 | $0.00067208 | $36,141 | - |
| Aug-06 2025 | $0.00067533 | $0.00059533 | $0.00095576 | $0.00062599 | $91,013 | - |
| Aug-05 2025 | $0.00062534 | $0.00060631 | $0.00065169 | $0.00061883 | $80,400 | - |
| Aug-04 2025 | $0.00060982 | $0.00056597 | $0.00062342 | $0.00056597 | $82,932 | - |