Cap Mercado $3.47T
-0.29%
Volume 24h $166.26B
-43.79%
BTC % 54.9%
-0.14%
ETH % 11.49%
-0.08%
Moedas
34.056
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Beyond Gaming (BDG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000004703 | $0.0000004703 | $0.00094389 | $0.00091505 | $10,476,982 | - |
| Jan-15 2026 | $0.00082052 | $0.00082052 | $0.000943 | $0.00084664 | $10,436,007 | - |
| Jan-14 2026 | $0.00084838 | $0.0008466 | $0.00093174 | $0.00090584 | $10,354,562 | - |
| Jan-13 2026 | $0.00092133 | $0.00088225 | $0.0009552 | $0.00093988 | $4,598,976 | - |
| Jan-12 2026 | $0.00093851 | $0.00001183 | $0.00095318 | $0.00001183 | $12,397 | - |
| Jan-11 2026 | $0.00001189 | $0.0000005208 | $0.00001208 | $0.0000005208 | $12,658 | - |
| Jan-10 2026 | $0.0000004757 | $0.0000003223 | $0.0000004757 | $0.0000003223 | $33,099 | - |
| Jan-09 2026 | $0.0000003193 | $0.0000002901 | $0.0000003193 | $0.0000002901 | $101,369 | - |
| Jan-08 2026 | $0.0000002887 | $0.0000002716 | $0.0000002887 | $0.0000002716 | $408,088 | - |
| Jan-07 2026 | $0.0000002616 | $0.000000261 | $0.0000002711 | $0.000000271 | $1,842,588 | - |
| Jan-06 2026 | $0.0000002711 | $0.000000261 | $0.0000002711 | $0.000000261 | $2,701,185 | - |
| Jan-05 2026 | $0.000000261 | $0.0000002507 | $0.000000261 | $0.0000002507 | $3,110,594 | - |
| Jan-04 2026 | $0.0000002507 | $0.0000002305 | $0.0000002507 | $0.0000002305 | $3,479,648 | - |
| Jan-03 2026 | $0.0000002305 | $0.0000002304 | $0.0000002306 | $0.0000002304 | $3,980,228 | - |
| Jan-02 2026 | $0.0000002303 | $0.0000002299 | $0.0000002303 | $0.0000002299 | $5,512,723 | - |