Cap Mercado $3.18T
0.49%
Volume 24h $96.88B
-67.54%
BTC % 54.95%
-0.27%
ETH % 11.13%
-0.18%
Moedas
33.868
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Beyond Gaming (BDG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00000016 | $0.00000014 | $0.00000016 | $0.00000014 | $10,540,881 | - |
| Dec-26 2025 | $0.00000014 | $0.00000011 | $0.00000014 | $0.00000011 | $10,566,432 | - |
| Dec-25 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $10,384,060 | - |
| Dec-24 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $10,138,420 | - |
| Dec-23 2025 | $0.00000011 | $0.00000011 | $0.0000001101 | $0.00000011 | $10,176,356 | - |
| Dec-22 2025 | $0.00000011 | $0.00000011 | $0.0000001101 | $0.0000001101 | $10,161,721 | - |
| Dec-21 2025 | $0.0000001101 | $0.00000011 | $0.0000001301 | $0.00000013 | $10,438,504 | - |
| Dec-20 2025 | $0.0000001301 | $0.00000013 | $0.0000001301 | $0.00000013 | $10,330,819 | - |
| Dec-19 2025 | $0.00000013 | $0.00000013 | $0.0000001301 | $0.00000013 | $10,500,878 | - |
| Dec-18 2025 | $0.0000001301 | $0.00000013 | $0.0000001301 | $0.0000001301 | $10,429,184 | - |
| Dec-17 2025 | $0.0000001301 | $0.00000013 | $0.0000001301 | $0.0000001301 | $10,670,070 | - |
| Dec-16 2025 | $0.0000001301 | $0.0000001301 | $0.0000001501 | $0.0000001501 | $10,440,008 | - |
| Dec-15 2025 | $0.0000001502 | $0.0000001501 | $0.0000001503 | $0.0000001503 | $10,487,407 | - |
| Dec-14 2025 | $0.0000001503 | $0.0000001502 | $0.0000001503 | $0.0000001502 | $5,585,057 | - |
| Dec-13 2025 | $0.0000001502 | $0.0000001501 | $0.0000001702 | $0.0000001702 | $9,850,995 | - |