Cap Mercado $2.46T
-3.35%
Volume 24h $212.58B
-27.01%
BTC % 53.64%
-0.29%
ETH % 9.61%
-2.28%
Moedas
34.283
+8
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Beyond Gaming (BDG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000002823 | $0.0000002823 | $0.0000003991 | $0.000000324 | $1,059,058 | - |
| Feb-25 2026 | $0.0000003261 | $0.0000003261 | $0.0000003984 | $0.000000341 | $52,196 | - |
| Feb-24 2026 | $0.0000003345 | $0.0000003236 | $0.0000003619 | $0.0000003619 | $51,923 | - |
| Feb-23 2026 | $0.0000003667 | $0.0000003259 | $0.0000003858 | $0.0000003259 | $38,960 | - |
| Feb-22 2026 | $0.0000003263 | $0.0000002863 | $0.0000003263 | $0.0000002863 | $63,058 | - |
| Feb-21 2026 | $0.0000002854 | $0.0000002813 | $0.0000002854 | $0.0000002814 | $490,064 | - |
| Feb-20 2026 | $0.0000002814 | $0.0000002813 | $0.0000002857 | $0.0000002857 | $1,701,693 | - |
| Feb-19 2026 | $0.0000002867 | $0.0000002867 | $0.0000003326 | $0.0000003315 | $381,193 | - |
| Feb-18 2026 | $0.0000003316 | $0.0000003316 | $0.0000003817 | $0.00000038 | $140,816 | - |
| Feb-17 2026 | $0.0000003804 | $0.0000003368 | $0.0000003832 | $0.0000003368 | $58,943 | - |
| Feb-16 2026 | $0.000000336 | $0.0000003212 | $0.000000336 | $0.0000003213 | $485,360 | - |
| Feb-15 2026 | $0.0000003212 | $0.0000003211 | $0.0000003314 | $0.0000003313 | $2,144,642 | - |
| Feb-14 2026 | $0.0000003313 | $0.0000003312 | $0.0000003414 | $0.0000003411 | $2,134,323 | - |
| Feb-13 2026 | $0.0000003411 | $0.0000003398 | $0.0000003509 | $0.0000003508 | $2,312,440 | - |
| Feb-12 2026 | $0.0000003609 | $0.0000003606 | $0.0000003707 | $0.0000003706 | $2,986,263 | - |