Cap Mercado $3.46T
-0.39%
Volume 24h $233.90B
-66.91%
BTC % 55.01%
0%
ETH % 11%
0.18%
Moedas
33.671
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Beyond Gaming (BDG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000096222 | $0.0000096222 | $0.00001126 | $0.00001126 | $10,680,468 | - |
| Nov-14 2025 | $0.00001122 | $0.00001122 | $0.00001561 | $0.0000155 | $10,638,588 | - |
| Nov-13 2025 | $0.00001487 | $0.00001487 | $0.00001774 | $0.0000163 | $11,683,812 | - |
| Nov-12 2025 | $0.0000172 | $0.00001208 | $0.0000172 | $0.00001208 | $11,060,897 | - |
| Nov-11 2025 | $0.0000121 | $0.0000091742 | $0.00001253 | $0.00001185 | $2,548,787 | - |
| Nov-10 2025 | $0.00001179 | $0.0000106 | $0.00001252 | $0.0000108 | $1,706,592 | - |
| Nov-09 2025 | $0.00001075 | $0.000005139 | $0.00001075 | $0.0000059328 | $1,682,364 | - |
| Nov-08 2025 | $0.0000059937 | $0.0000055 | $0.0000063751 | $0.0000063751 | $1,689,781 | - |
| Nov-07 2025 | $0.0000060225 | $0.0000060225 | $0.00001075 | $0.00001048 | $1,684,305 | - |
| Nov-06 2025 | $0.00001036 | $0.00001036 | $0.00001219 | $0.00001143 | $1,642,775 | - |
| Nov-05 2025 | $0.00001148 | $0.00001148 | $0.00001529 | $0.0000136 | $1,684,656 | - |
| Nov-04 2025 | $0.000014 | $0.000014 | $0.00001573 | $0.00001522 | $1,670,716 | - |
| Nov-03 2025 | $0.00001516 | $0.00001509 | $0.00001625 | $0.00001509 | $1,676,150 | - |
| Nov-02 2025 | $0.00001513 | $0.00001513 | $0.00002039 | $0.00002039 | $1,689,611 | - |
| Nov-01 2025 | $0.00002076 | $0.00002076 | $0.0000349 | $0.00003158 | $1,747,012 | - |