Cap Mercado $4.16T
3.12%
Volume 24h $325.36B
50.24%
BTC % 55.25%
0.05%
ETH % 12.09%
2.31%
Moedas
33.528
+11
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Betswap.gg (BSGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00250952 | $0.00250952 | $0.00250952 | $0.00250952 | - | - |
| Oct-16 2024 | $0.00250952 | $0.00250952 | $0.00250952 | $0.00250952 | - | - |
| Oct-15 2024 | $0.00250952 | $0.00250952 | $0.00250952 | $0.00250952 | - | - |
| Oct-14 2024 | $0.00250952 | $0.00250952 | $0.00250952 | $0.00250952 | - | - |
| Oct-13 2024 | $0.00250952 | $0.00250952 | $0.00250952 | $0.00250952 | - | - |
| Oct-12 2024 | $0.00250952 | $0.00250952 | $0.00250952 | $0.00250952 | - | - |
| Oct-11 2024 | $0.00250952 | $0.00250952 | $0.00250952 | $0.00250952 | - | - |
| Oct-10 2024 | $0.00250952 | $0.00250952 | $0.00250952 | $0.00250952 | - | - |
| Oct-09 2024 | $0.00250952 | $0.00248603 | $0.00250952 | $0.00248603 | $0 | - |
| Oct-08 2024 | $0.00248603 | $0.00248603 | $0.00248603 | $0.00248603 | - | - |
| Oct-07 2024 | $0.00248603 | $0.00248542 | $0.00248603 | $0.00248542 | - | - |
| Oct-06 2024 | $0.00248542 | $0.00248542 | $0.00248542 | $0.00248542 | - | - |
| Oct-05 2024 | $0.00248542 | $0.00248542 | $0.00248542 | $0.00248542 | - | - |
| Oct-04 2024 | $0.00248542 | $0.00248542 | $0.0025107 | $0.0025107 | $1 | - |
| Oct-03 2024 | $0.0025107 | $0.00251002 | $0.00251296 | $0.0025114 | $8 | - |