Cap Mercado $4.24T
1.69%
Volume 24h $316.19B
6.91%
BTC % 53.51%
-0.07%
ETH % 12.6%
0.87%
Moedas
33.111
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Betswap.gg (BSGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00250952 | $0.00250952 | $0.00250952 | $0.00250952 | - | - |
| Oct-16 2024 | $0.00250952 | $0.00250952 | $0.00250952 | $0.00250952 | - | - |
| Oct-15 2024 | $0.00250952 | $0.00250952 | $0.00250952 | $0.00250952 | - | - |
| Oct-14 2024 | $0.00250952 | $0.00250952 | $0.00250952 | $0.00250952 | - | - |
| Oct-13 2024 | $0.00250952 | $0.00250952 | $0.00250952 | $0.00250952 | - | - |
| Oct-12 2024 | $0.00250952 | $0.00250952 | $0.00250952 | $0.00250952 | - | - |
| Oct-11 2024 | $0.00250952 | $0.00250952 | $0.00250952 | $0.00250952 | - | - |
| Oct-10 2024 | $0.00250952 | $0.00250952 | $0.00250952 | $0.00250952 | - | - |
| Oct-09 2024 | $0.00250952 | $0.00248603 | $0.00250952 | $0.00248603 | $0 | - |
| Oct-08 2024 | $0.00248603 | $0.00248603 | $0.00248603 | $0.00248603 | - | - |
| Oct-07 2024 | $0.00248603 | $0.00248542 | $0.00248603 | $0.00248542 | - | - |
| Oct-06 2024 | $0.00248542 | $0.00248542 | $0.00248542 | $0.00248542 | - | - |
| Oct-05 2024 | $0.00248542 | $0.00248542 | $0.00248542 | $0.00248542 | - | - |
| Oct-04 2024 | $0.00248542 | $0.00248542 | $0.0025107 | $0.0025107 | $1 | - |
| Oct-03 2024 | $0.0025107 | $0.00251002 | $0.00251296 | $0.0025114 | $8 | - |