Cap Mercado $2.61T
0.4%
Volume 24h $198.13B
-20.06%
BTC % 54.14%
0.35%
ETH % 9.94%
-1.1%
Moedas
34.359
+6
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Betfin (BET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00034324 | $0.00033822 | $0.00034366 | $0.00034027 | $27,592 | - |
| Mar-18 2026 | $0.00033995 | $0.00033979 | $0.00034837 | $0.00034751 | $23,493 | - |
| Mar-17 2026 | $0.00034753 | $0.00034451 | $0.00035413 | $0.00035413 | $31,618 | - |
| Mar-16 2026 | $0.00035331 | $0.00033897 | $0.00037411 | $0.0003694 | $95,519 | - |
| Mar-15 2026 | $0.00037413 | $0.0003662 | $0.00037413 | $0.00036858 | $26,572 | - |
| Mar-14 2026 | $0.00036823 | $0.00036053 | $0.00036823 | $0.00036119 | $20,227 | - |
| Mar-13 2026 | $0.000361 | $0.00035901 | $0.00036458 | $0.00036029 | $44,716 | - |
| Mar-12 2026 | $0.00036058 | $0.00034762 | $0.00036207 | $0.00034896 | $56,045 | - |
| Mar-11 2026 | $0.00034924 | $0.00034922 | $0.00035112 | $0.0003501 | $31,393 | - |
| Mar-10 2026 | $0.00035006 | $0.00033514 | $0.00035116 | $0.00033514 | $53,077 | - |
| Mar-09 2026 | $0.00033502 | $0.00032874 | $0.00033522 | $0.00032925 | $27,987 | - |
| Mar-08 2026 | $0.00032902 | $0.00032164 | $0.00033208 | $0.00033007 | $32,643 | - |
| Mar-07 2026 | $0.00032924 | $0.00032924 | $0.00033554 | $0.00033014 | $20,142 | - |
| Mar-06 2026 | $0.0003299 | $0.00032931 | $0.00035069 | $0.000343 | $60,058 | - |
| Mar-05 2026 | $0.0003431 | $0.00033574 | $0.00034479 | $0.00033574 | $55,690 | - |