Cap Mercado $3.33T
-1.98%
Volume 24h $220.71B
-3.64%
BTC % 61.17%
1.06%
ETH % 8.23%
-4.61%
Moedas
32.211
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Betfin (BET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00261063 | $0.00261063 | $0.00269531 | $0.00267763 | $113,617 | - |
| Jun-20 2025 | $0.00268208 | $0.00266912 | $0.00272985 | $0.00267412 | $120,255 | - |
| Jun-19 2025 | $0.00267851 | $0.00266988 | $0.00271171 | $0.00270437 | $61,141 | - |
| Jun-18 2025 | $0.00271396 | $0.00267318 | $0.00273335 | $0.00272175 | $121,791 | - |
| Jun-17 2025 | $0.00272134 | $0.00272134 | $0.00278432 | $0.00275493 | $111,527 | - |
| Jun-16 2025 | $0.00277945 | $0.00277945 | $0.00285386 | $0.00284714 | $95,130 | - |
| Jun-15 2025 | $0.00284562 | $0.0028316 | $0.00287411 | $0.00286837 | $57,635 | - |
| Jun-14 2025 | $0.00287226 | $0.00278055 | $0.00287515 | $0.00279888 | $171,027 | - |
| Jun-13 2025 | $0.00280974 | $0.00264345 | $0.00282869 | $0.00272369 | $484,239 | - |
| Jun-12 2025 | $0.00274377 | $0.00251424 | $0.00276985 | $0.00252383 | $665,188 | - |
| Jun-11 2025 | $0.00252684 | $0.00244474 | $0.00254325 | $0.00247595 | $294,232 | - |
| Jun-10 2025 | $0.00246343 | $0.00243718 | $0.00250728 | $0.00249555 | $259,128 | - |
| Jun-09 2025 | $0.00249795 | $0.00241223 | $0.00252786 | $0.00249436 | $494,094 | - |
| Jun-08 2025 | $0.00249932 | $0.00249932 | $0.00266243 | $0.00264171 | $240,962 | - |
| Jun-07 2025 | $0.00254911 | $0.00251441 | $0.00267515 | $0.00267515 | $251,168 | - |