Cap Mercado $2.56T
-0.59%
Volume 24h $301.91B
BTC % 53.79%
-1.67%
ETH % 9.8%
2.04%
Moedas
34.202
+2
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Betfin (BET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00030474 | $0.00028618 | $0.00030474 | $0.00028618 | $135,216 | - |
| Feb-05 2026 | $0.00029004 | $0.00028695 | $0.00031403 | $0.00031312 | $202,829 | - |
| Feb-04 2026 | $0.00031136 | $0.00030941 | $0.00032631 | $0.00032266 | $65,660 | - |
| Feb-03 2026 | $0.00032283 | $0.00032283 | $0.00034775 | $0.00034398 | $86,310 | - |
| Feb-02 2026 | $0.00034378 | $0.00033374 | $0.00034776 | $0.0003421 | $96,735 | - |
| Feb-01 2026 | $0.00034138 | $0.00034138 | $0.00034832 | $0.00034467 | $51,895 | - |
| Jan-31 2026 | $0.00034264 | $0.000334 | $0.00036522 | $0.00036478 | $72,431 | - |
| Jan-30 2026 | $0.00036477 | $0.00036336 | $0.0003667 | $0.00036651 | $45,340 | - |
| Jan-29 2026 | $0.00036615 | $0.00035788 | $0.0003709 | $0.00037034 | $49,641 | - |
| Jan-28 2026 | $0.00037107 | $0.00036783 | $0.0003742 | $0.00037232 | $29,020 | - |
| Jan-27 2026 | $0.00037206 | $0.00036008 | $0.00037309 | $0.00036477 | $38,899 | - |
| Jan-26 2026 | $0.00036538 | $0.00036061 | $0.00037062 | $0.00036061 | $43,300 | - |
| Jan-25 2026 | $0.00035983 | $0.00035392 | $0.00036815 | $0.00036815 | $28,601 | - |
| Jan-24 2026 | $0.00036871 | $0.00035005 | $0.00036871 | $0.00035512 | $21,488 | - |
| Jan-23 2026 | $0.00035517 | $0.00034985 | $0.00035603 | $0.00035209 | $45,178 | - |