Cap Mercado $4.03T
3.27%
Volume 24h $359.53B
-38.36%
BTC % 59.14%
-1.04%
ETH % 9.75%
5.33%
Moedas
32.446
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BetDuel.ai (DUEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Jul-14 2025 | $0.00001097 | $0.00001057 | $0.00001114 | $0.00001057 | - | - |
| Jul-13 2025 | $0.00001057 | $0.00001031 | $0.00001057 | $0.00001031 | - | - |
| Jul-12 2025 | $0.00001031 | $0.00001031 | $0.00001054 | $0.00001054 | - | - |
| Jul-11 2025 | $0.00001054 | $0.00001053 | $0.00001081 | $0.00001053 | - | - |
| Jul-10 2025 | $0.00001053 | $0.00001001 | $0.00001053 | $0.00001001 | - | - |
| Jul-09 2025 | $0.00001001 | $0.00001001 | $0.00001069 | $0.00001051 | - | - |
| Jul-08 2025 | $0.00001051 | $0.00001037 | $0.00001227 | $0.00001205 | - | - |
| Jul-07 2025 | $0.00001199 | $0.00001001 | $0.0000121 | $0.00001001 | - | - |
| Jul-06 2025 | $0.00001001 | $0.0000095385 | $0.00001001 | $0.0000095385 | - | - |
| Jul-05 2025 | $0.0000095385 | $0.0000095385 | $0.0000099236 | $0.0000099236 | - | - |
| Jul-04 2025 | $0.0000099236 | $0.0000099236 | $0.0000099236 | $0.0000099236 | - | - |
| Jul-03 2025 | $0.0000099236 | $0.0000099236 | $0.00001007 | $0.00001007 | - | - |
| Jul-02 2025 | $0.0000097682 | $0.0000097682 | $0.0000097682 | $0.0000097682 | - | - |
| Jul-01 2025 | $0.0000097682 | $0.0000097682 | $0.00001059 | $0.00001059 | - | - |