Cap Mercado $4.12T
-0.97%
Volume 24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
Moedas
32.838
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BetDuel.ai (DUEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001129 | $0.00001105 | $0.00001129 | $0.00001105 | - | - |
| Aug-19 2025 | $0.00001105 | $0.00001105 | $0.00001171 | $0.00001171 | - | - |
| Aug-18 2025 | $0.00001171 | $0.00001171 | $0.00001171 | $0.00001171 | - | - |
| Aug-17 2025 | $0.00001171 | $0.00001171 | $0.00001171 | $0.00001171 | - | - |
| Aug-16 2025 | $0.00001171 | $0.00001156 | $0.00001176 | $0.00001156 | - | - |
| Aug-15 2025 | $0.00001156 | $0.00001152 | $0.00001214 | $0.00001214 | - | - |
| Aug-14 2025 | $0.00001214 | $0.00001214 | $0.00001273 | $0.00001262 | - | - |
| Aug-13 2025 | $0.00001262 | $0.00001167 | $0.00001262 | $0.00001167 | $7 | - |
| Aug-12 2025 | $0.00001167 | $0.00001074 | $0.00001167 | $0.00001074 | $0 | - |
| Aug-11 2025 | $0.00001074 | $0.00001074 | $0.00001115 | $0.00001088 | - | - |
| Aug-10 2025 | $0.00001088 | $0.00001088 | $0.00001088 | $0.00001088 | - | - |
| Aug-09 2025 | $0.00001083 | $0.00001067 | $0.00001084 | $0.00001067 | $95 | - |
| Aug-08 2025 | $0.00001022 | $0.00001022 | $0.00001022 | $0.00001022 | - | - |
| Aug-07 2025 | $0.00001022 | $0.00001022 | $0.00001022 | $0.00001022 | - | - |
| Aug-06 2025 | $0.00001022 | $0.0000099497 | $0.00001022 | $0.0000099497 | - | - |