Cap Mercado $3.44T
4.34%
Volume 24h $312.59B
11.31%
BTC % 60.73%
-0.8%
ETH % 8.46%
2.71%
Moedas
32.229
+14
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de BetDuel.ai (DUEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000094095 | $0.0000085244 | $0.0000094095 | $0.0000085244 | - | - |
| Jun-22 2025 | $0.0000085244 | $0.0000083798 | $0.0000091905 | $0.0000091905 | - | - |
| Jun-21 2025 | $0.0000091905 | $0.0000091905 | $0.0000095171 | $0.0000095171 | - | - |
| Jun-20 2025 | $0.0000095171 | $0.0000095171 | $0.0000095171 | $0.0000095171 | - | - |
| Jun-19 2025 | $0.0000095171 | $0.0000095171 | $0.0000096872 | $0.0000096872 | - | - |
| Jun-18 2025 | $0.0000096872 | $0.0000095619 | $0.0000096872 | $0.0000095619 | - | - |
| Jun-17 2025 | $0.0000095619 | $0.0000095619 | $0.00001018 | $0.00001018 | - | - |
| Jun-16 2025 | $0.00001018 | $0.0000094375 | $0.00001018 | $0.0000094375 | - | - |
| Jun-15 2025 | $0.0000094375 | $0.0000094375 | $0.0000094375 | $0.0000094375 | - | - |
| Jun-14 2025 | $0.0000094375 | $0.0000094375 | $0.0000094375 | $0.0000094375 | - | - |
| Jun-13 2025 | $0.0000094375 | $0.0000093989 | $0.00001033 | $0.00001033 | - | - |
| Jun-12 2025 | $0.00001033 | $0.00001033 | $0.00001073 | $0.00001073 | - | - |
| Jun-11 2025 | $0.00001073 | $0.00001073 | $0.00001091 | $0.00001073 | - | - |
| Jun-10 2025 | $0.00001073 | $0.0000098438 | $0.00001073 | $0.0000098438 | - | - |
| Jun-09 2025 | $0.0000098438 | $0.0000098438 | $0.0000098939 | $0.0000098939 | - | - |