Cap Mercado $2.61T
-0.3%
Volume 24h $199.46B
-12.6%
BTC % 54.16%
0.42%
ETH % 9.92%
-1.31%
Moedas
34.359
+8
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Berkshire Hathaway tokenized stock (xStock) (BRK.BX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $483.17 | $466.51 | $495.33 | $494.37 | $358 | $29,434,235 |
| Mar-18 2026 | $494.36 | $464.82 | $499.52 | $495.50 | $141 | $15,424,214 |
| Mar-17 2026 | $496.41 | $454.45 | $505.92 | $502.38 | $1,602 | $15,488,227 |
| Mar-16 2026 | $500.86 | $446.48 | $522.06 | $492.97 | $244 | $15,626,954 |
| Mar-15 2026 | $492.78 | $489.78 | $519.10 | $500.90 | $2,733 | $15,374,965 |
| Mar-14 2026 | $500.93 | $495.54 | $506.32 | $497.59 | $73 | $15,629,104 |
| Mar-13 2026 | $497.60 | $497.60 | $505.52 | $502.33 | $321 | $15,525,139 |
| Mar-12 2026 | $503.90 | $499.45 | $506.28 | $506.28 | $157 | $15,721,685 |
| Mar-11 2026 | $506.28 | $495.54 | $506.28 | $501.35 | $2,427 | $15,796,100 |
| Mar-10 2026 | $501.35 | $501.35 | $516.41 | $504.95 | $1,217 | $15,642,408 |
| Mar-09 2026 | $504.95 | $494.56 | $509.87 | $503.04 | $1,725 | $15,754,609 |
| Mar-08 2026 | $499.50 | $480.31 | $502.56 | $485.52 | $11 | $15,584,413 |
| Mar-07 2026 | $485.51 | $485.51 | $535.70 | $503.43 | $11 | $15,148,217 |
| Mar-06 2026 | $501.05 | $498.57 | $530.92 | $498.96 | $6,646 | $15,632,967 |
| Mar-05 2026 | $497.50 | $491.78 | $514.11 | $492.43 | $1,980 | $15,522,180 |