Cap Mercado $4.11T
1.86%
Volume 24h $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Berkshire Hathaway tokenized stock (xStock) (BRK.BX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $502.49 | $495.63 | $502.49 | $495.63 | $20 | $703,494 |
| Oct-24 2025 | $495.55 | $491.20 | $497.59 | $494.38 | $129 | $693,775 |
| Oct-23 2025 | $494.38 | $488.29 | $495.02 | $495.02 | $831 | $692,142 |
| Oct-22 2025 | $495.02 | $481.46 | $495.02 | $481.46 | $851 | $693,039 |
| Oct-21 2025 | $481.46 | $481.46 | $512.10 | $512.10 | $1,756 | $674,044 |
| Oct-20 2025 | $509.43 | $503.76 | $509.43 | $506.03 | $330 | $713,203 |
| Oct-19 2025 | $504.38 | $501.22 | $504.92 | $501.22 | $463 | $706,144 |
| Oct-18 2025 | $501.22 | $495.61 | $501.22 | $495.61 | - | $701,710 |
| Oct-17 2025 | $495.61 | $487.38 | $497.22 | $493.48 | $799 | $693,861 |
| Oct-16 2025 | $493.48 | $493.48 | $502.97 | $499.79 | - | $690,883 |
| Oct-15 2025 | $499.79 | $496.52 | $504.88 | $498.76 | - | $699,711 |
| Oct-14 2025 | $498.69 | $496.68 | $500.06 | $499.75 | $441 | $698,177 |
| Oct-13 2025 | $502.30 | $496.05 | $540.99 | $540.99 | - | $703,231 |
| Oct-12 2025 | $540.99 | $509.07 | $546.10 | $509.07 | - | $757,399 |
| Oct-11 2025 | $511.46 | $499.10 | $511.46 | $499.37 | - | $716,053 |