Cap Mercado $4.48T
0.8%
Volume 24h $370.32B
28.96%
BTC % 54.58%
0.01%
ETH % 12.13%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Berkshire Hathaway tokenized stock (xStock) (BRK.BX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $496.11 | $493.29 | $496.11 | $496.04 | - | $694,557 |
| Oct-03 2025 | $496.03 | $493.44 | $502.38 | $502.38 | $970 | $694,454 |
| Oct-02 2025 | $502.30 | $498.42 | $527.67 | $501.07 | - | $703,233 |
| Oct-01 2025 | $498.89 | $494.83 | $498.89 | $494.83 | - | $698,456 |
| Sep-30 2025 | $494.83 | $491.98 | $494.83 | $491.98 | - | $692,768 |
| Sep-29 2025 | $488.66 | $488.66 | $503.66 | $503.66 | - | $684,133 |
| Sep-28 2025 | $501.11 | $500.70 | $503.42 | $503.19 | $50 | $701,565 |
| Sep-27 2025 | $503.19 | $503.19 | $524.57 | $509.53 | - | $704,473 |
| Sep-26 2025 | $509.53 | $495.69 | $509.53 | $495.74 | - | $713,343 |
| Sep-25 2025 | $521.75 | $496.26 | $521.81 | $506.18 | $2,498 | $730,455 |
| Sep-24 2025 | $502.21 | $500.78 | $509.66 | $500.81 | - | $703,101 |
| Sep-23 2025 | $503.26 | $494.11 | $503.46 | $496.55 | - | $704,570 |
| Sep-22 2025 | $494.01 | $494.01 | $498.97 | $498.97 | $335 | $691,627 |
| Sep-21 2025 | $498.97 | $496.49 | $499.49 | $496.67 | - | $698,572 |
| Sep-20 2025 | $496.78 | $494.13 | $526.66 | $494.24 | $1,757 | $695,504 |