Cap Mercado $2.63T
0.23%
Volume 24h $174.45B
-45.08%
BTC % 54.59%
0.2%
ETH % 10.11%
-0.89%
Moedas
34.477
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Berkshire Hathaway tokenized stock (xStock) (BRK.BX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $482.11 | $479.53 | $488.75 | $479.53 | $11,932 | $29,369,665 |
| Apr-07 2026 | $479.29 | $452.94 | $483.53 | $479.01 | $547 | $29,197,596 |
| Apr-06 2026 | $479.12 | $469.90 | $487.63 | $480.75 | $614 | $29,187,135 |
| Apr-05 2026 | $489.36 | $487.75 | $491.40 | $491.09 | $241 | $29,810,998 |
| Apr-04 2026 | $486.91 | $466.89 | $494.50 | $483.85 | $241 | $29,661,688 |
| Apr-03 2026 | $484.78 | $476.03 | $499.56 | $481.09 | $241 | $29,532,147 |
| Apr-02 2026 | $480.52 | $478.78 | $488.76 | $481.10 | $1,486 | $29,272,907 |
| Apr-01 2026 | $481.10 | $478.56 | $485.22 | $480.22 | $1,626 | $29,307,731 |
| Mar-31 2026 | $480.03 | $455.98 | $490.88 | $474.72 | $158 | $29,242,691 |
| Mar-30 2026 | $474.72 | $218.94 | $483.41 | $472.47 | $2,420 | $28,919,119 |
| Mar-29 2026 | $472.47 | $441.26 | $476.18 | $473.09 | $81 | $28,782,491 |
| Mar-28 2026 | $475.49 | $442.25 | $499.78 | $471.98 | $25 | $28,966,064 |
| Mar-27 2026 | $470.99 | $447.25 | $480.21 | $479.36 | $1,049 | $28,692,321 |
| Mar-26 2026 | $479.36 | $453.11 | $485.09 | $481.72 | $355 | $29,202,186 |
| Mar-25 2026 | $483.97 | $482.24 | $499.83 | $496.17 | $138 | $29,482,686 |