Cap Mercado $4.24T
2.1%
Volume 24h $326.88B
9.51%
BTC % 53.52%
0.09%
ETH % 12.62%
0.79%
Moedas
33.109
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Beny Bad Boy (BBB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00160889 | $0.00159388 | $0.00163607 | $0.00162253 | $159,606 | - |
| Sep-09 2025 | $0.00162648 | $0.00160969 | $0.00166615 | $0.00161339 | $156,658 | - |
| Sep-08 2025 | $0.00161355 | $0.00161285 | $0.00176472 | $0.00175024 | $160,759 | - |
| Sep-07 2025 | $0.00175434 | $0.00174416 | $0.00184828 | $0.00184828 | $173,060 | - |
| Sep-06 2025 | $0.00186742 | $0.00176786 | $0.00186742 | $0.00178941 | $174,193 | - |
| Sep-05 2025 | $0.00178654 | $0.00177721 | $0.00219445 | $0.00203945 | $198,539 | - |
| Sep-04 2025 | $0.00204627 | $0.00196548 | $0.00206954 | $0.00202477 | $196,581 | - |
| Sep-03 2025 | $0.00203591 | $0.00201682 | $0.0023519 | $0.00228322 | $209,119 | - |
| Sep-02 2025 | $0.0022727 | $0.00218511 | $0.00234665 | $0.00234514 | $216,265 | - |
| Sep-01 2025 | $0.00233626 | $0.00220116 | $0.00245253 | $0.00240643 | $168,473 | - |
| Aug-31 2025 | $0.00240643 | $0.00157778 | $0.00286108 | $0.0018257 | - | - |
| Aug-30 2025 | $0.00182525 | $0.00052441 | $0.00182923 | $0.00052441 | $29,619 | - |
| Aug-29 2025 | $0.00052241 | $0.00051969 | $0.00054535 | $0.00054074 | $164 | - |
| Aug-28 2025 | $0.00053849 | $0.00021261 | $0.00055168 | $0.00021261 | $9,263 | - |
| Aug-27 2025 | $0.00021261 | $0.00021202 | $0.00022469 | $0.00022469 | - | - |