Cap Mercado $2.58T
3.51%
Volume 24h $155.64B
41.06%
BTC % 54.14%
0.66%
ETH % 10.07%
1.78%
Moedas
34.460
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Beny Bad Boy (BBB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00013608 | $0.00013608 | $0.00013608 | $0.00013608 | - | $324,279 |
| Apr-04 2026 | $0.00013608 | $0.00013568 | $0.00013608 | $0.00013568 | - | $324,279 |
| Apr-03 2026 | $0.00013568 | $0.00013568 | $0.00013568 | $0.00013568 | - | $323,329 |
| Apr-02 2026 | $0.00013568 | $0.00013568 | $0.00013568 | $0.00013568 | - | $323,329 |
| Apr-01 2026 | $0.00013568 | $0.00013568 | $0.00013595 | $0.00013595 | - | $323,329 |
| Mar-31 2026 | $0.00013595 | $0.00013595 | $0.00014521 | $0.00014521 | - | $323,972 |
| Mar-30 2026 | $0.00014521 | $0.00014521 | $0.00014521 | $0.00014521 | - | $346,032 |
| Mar-29 2026 | $0.00014521 | $0.00014521 | $0.00014723 | $0.00014723 | - | $346,032 |
| Mar-28 2026 | $0.00014723 | $0.0001393 | $0.00014723 | $0.0001393 | - | $350,851 |
| Mar-27 2026 | $0.0001393 | $0.0001393 | $0.00014289 | $0.00014289 | - | $331,961 |
| Mar-26 2026 | $0.00014289 | $0.00014276 | $0.00014637 | $0.00014592 | - | $340,495 |
| Mar-25 2026 | $0.00014592 | $0.00014064 | $0.00014592 | $0.00014064 | - | $347,726 |
| Mar-24 2026 | $0.00014064 | $0.00014064 | $0.00014064 | $0.00014064 | - | $335,143 |
| Mar-23 2026 | $0.00014064 | $0.00014064 | $0.00014064 | $0.00014064 | - | $335,143 |
| Mar-22 2026 | $0.00014064 | $0.00014064 | $0.00015146 | $0.00015146 | - | $335,143 |