Cap Mercado $2.67T
-0.33%
Volume 24h $322.65B
11.58%
BTC % 54.68%
0.27%
ETH % 9.66%
1.24%
Moedas
34.195
+8
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Beny Bad Boy (BBB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00023611 | $0.00023312 | $0.00024213 | $0.00023693 | $2,148 | $562,639 |
| Feb-02 2026 | $0.00023609 | $0.00022666 | $0.00025307 | $0.00023391 | $2,065 | $562,587 |
| Feb-01 2026 | $0.0002298 | $0.00021708 | $0.00023512 | $0.00022398 | $2,009 | $547,611 |
| Jan-31 2026 | $0.00022131 | $0.00021931 | $0.0002342 | $0.00023249 | $2,035 | $527,380 |
| Jan-30 2026 | $0.00023221 | $0.00023221 | $0.00025076 | $0.00024865 | $2,348 | $553,342 |
| Jan-29 2026 | $0.00024828 | $0.00024592 | $0.00025967 | $0.00025967 | $2,257 | $591,647 |
| Jan-28 2026 | $0.00026003 | $0.00025875 | $0.00026379 | $0.0002635 | $2,387 | $619,646 |
| Jan-27 2026 | $0.00026342 | $0.00025833 | $0.00026405 | $0.00026138 | $2,364 | $627,727 |
| Jan-26 2026 | $0.00026138 | $0.0002527 | $0.00026269 | $0.00025414 | $2,602 | $622,853 |
| Jan-25 2026 | $0.00025312 | $0.00025304 | $0.00026195 | $0.00026195 | $2,353 | $603,170 |
| Jan-24 2026 | $0.00026156 | $0.0002611 | $0.00026842 | $0.00026842 | $2,390 | $623,290 |
| Jan-23 2026 | $0.00026747 | $0.0002642 | $0.0002877 | $0.00028068 | $2,062 | $637,367 |
| Jan-22 2026 | $0.00027661 | $0.00025759 | $0.00027661 | $0.00025949 | $2,025 | $659,151 |
| Jan-21 2026 | $0.00026142 | $0.00025733 | $0.00026615 | $0.00026111 | $2,245 | $622,958 |
| Jan-20 2026 | $0.00026142 | $0.00026098 | $0.00028312 | $0.00027967 | $2,700 | $622,953 |