Cap Mercado $3.26T
-2.98%
Volume 24h $270.80B
-2.89%
BTC % 54.72%
0.2%
ETH % 11.2%
-0.89%
Moedas
33.766
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Beny Bad Boy (BBB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00035574 | $0.00035486 | $0.00036622 | $0.00036485 | $33,672 | $847,712 |
| Dec-03 2025 | $0.00036534 | $0.00036369 | $0.00037315 | $0.00037001 | $33,937 | $870,574 |
| Dec-02 2025 | $0.00037196 | $0.00036122 | $0.00037651 | $0.00036202 | $32,897 | $886,356 |
| Dec-01 2025 | $0.00036117 | $0.00035819 | $0.00037675 | $0.00037675 | $32,577 | $860,654 |
| Nov-30 2025 | $0.0003799 | $0.00037899 | $0.00038443 | $0.00038027 | $35,563 | $905,285 |
| Nov-29 2025 | $0.00038008 | $0.00037896 | $0.00038578 | $0.0003825 | $35,246 | $905,705 |
| Nov-28 2025 | $0.00038155 | $0.00038004 | $0.00038791 | $0.00038544 | $34,876 | $909,220 |
| Nov-27 2025 | $0.00038675 | $0.00038493 | $0.00039137 | $0.00038933 | $35,128 | $921,608 |
| Nov-26 2025 | $0.00039194 | $0.00038563 | $0.00039657 | $0.00039263 | $36,140 | $933,963 |
| Nov-25 2025 | $0.00039529 | $0.00039327 | $0.00040132 | $0.00039327 | $36,646 | $941,943 |
| Nov-24 2025 | $0.00039466 | $0.00037617 | $0.00039639 | $0.00037617 | $34,781 | $940,446 |
| Nov-23 2025 | $0.00038058 | $0.00037189 | $0.00038058 | $0.00037368 | $33,553 | $906,897 |
| Nov-22 2025 | $0.00037381 | $0.00036156 | $0.00037406 | $0.0003616 | $34,035 | $890,755 |
| Nov-21 2025 | $0.00035814 | $0.0003506 | $0.00036641 | $0.00035706 | $32,265 | $853,436 |
| Nov-20 2025 | $0.00036134 | $0.00035746 | $0.00037275 | $0.00035767 | $33,596 | $861,061 |