Cap Mercado $2.22T
-0.43%
Volume 24h $96.25B
26.99%
BTC % 52.15%
-0.92%
ETH % 14.32%
1.81%
Moedas
28.493
+2
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Beny Bad Boy (BBB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00006916 | $0.00006915 | $0.00006982 | $0.00006981 | $0 | - |
| Aug-17 2024 | $0.00006986 | $0.00006908 | $0.00006986 | $0.0000694 | $0 | - |
| Aug-16 2024 | $0.00006916 | $0.00006916 | $0.00006975 | $0.00006937 | $15 | - |
| Aug-15 2024 | $0.00006905 | $0.00006889 | $0.00006953 | $0.00006919 | $0 | - |
| Aug-14 2024 | $0.00006907 | $0.00006856 | $0.00007012 | $0.00006963 | $90 | - |
| Aug-13 2024 | $0.00006952 | $0.00006868 | $0.00007218 | $0.00007218 | $618 | - |
| Aug-12 2024 | $0.00007204 | $0.0000718 | $0.0000767 | $0.00007637 | $328 | - |
| Aug-11 2024 | $0.00007689 | $0.00007689 | $0.00007943 | $0.00007943 | $277 | - |
| Aug-10 2024 | $0.00008031 | $0.00007981 | $0.00008057 | $0.00008044 | $8 | - |
| Aug-09 2024 | $0.00008044 | $0.00007989 | $0.00008211 | $0.00008193 | $1 | - |
| Aug-08 2024 | $0.00008182 | $0.00007587 | $0.00008182 | $0.00007988 | $345 | - |
| Aug-07 2024 | $0.00007948 | $0.00005056 | $0.00008059 | $0.00005064 | $2,582 | - |
| Aug-06 2024 | $0.00005078 | $0.00004017 | $0.00005089 | $0.00004017 | $1,028 | - |
| Aug-05 2024 | $0.0000401 | $0.00003637 | $0.00004553 | $0.00004553 | $303 | - |
| Aug-04 2024 | $0.00004558 | $0.00004229 | $0.00004798 | $0.00004265 | $3,945 | - |