Cap Mercado $3.49T
-0.99%
Volume 24h $271.42B
BTC % 54.89%
-0.27%
ETH % 11.07%
-0.36%
Moedas
33.670
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Beny Bad Boy (BBB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.000376 | $0.000376 | $0.00040625 | $0.00040534 | $35,131 | $895,980 |
| Nov-13 2025 | $0.00040678 | $0.00040382 | $0.00042858 | $0.00042074 | $37,764 | $969,319 |
| Nov-12 2025 | $0.00042449 | $0.00041931 | $0.00044668 | $0.00043365 | $39,741 | $1,011,529 |
| Nov-11 2025 | $0.0004369 | $0.00043583 | $0.0004657 | $0.00045157 | $39,901 | $1,041,106 |
| Nov-10 2025 | $0.0004514 | $0.00043486 | $0.00045996 | $0.00043486 | $40,691 | $1,075,649 |
| Nov-09 2025 | $0.00043328 | $0.00040939 | $0.00043584 | $0.00042833 | $39,300 | $1,032,486 |
| Nov-08 2025 | $0.00042411 | $0.00042112 | $0.00042983 | $0.000429 | $38,725 | $1,010,623 |
| Nov-07 2025 | $0.00043093 | $0.00039504 | $0.00043228 | $0.00039628 | $37,830 | $1,026,869 |
| Nov-06 2025 | $0.00039622 | $0.00039014 | $0.00041002 | $0.00039572 | $37,879 | $944,168 |
| Nov-05 2025 | $0.00039425 | $0.00038118 | $0.00039705 | $0.00039269 | $36,718 | $939,465 |
| Nov-04 2025 | $0.00039198 | $0.00038282 | $0.00041797 | $0.00041089 | $37,578 | $934,074 |
| Nov-03 2025 | $0.00041056 | $0.00041056 | $0.00044799 | $0.00044799 | $39,545 | $978,340 |
| Nov-02 2025 | $0.00044807 | $0.0004472 | $0.00046516 | $0.00046456 | $42,595 | $1,067,711 |
| Nov-01 2025 | $0.0004653 | $0.00046085 | $0.00046741 | $0.00046652 | $42,477 | $1,108,787 |
| Oct-31 2025 | $0.00046609 | $0.00045587 | $0.00046694 | $0.00046412 | $41,670 | $1,110,651 |