Cap Mercado $2.48T
-3.75%
Volume 24h $164.01B
-6.55%
BTC % 51.14%
0.91%
ETH % 15.39%
-4.8%
Moedas
28.215
+26
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BenPysopLoyalFinaleFF6000Inu (MILKIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-07 2023 | $0.0000000148 | $0.0000000146 | $0.0000000148 | $0.0000000146 | $5 | - |
| Jul-04 2023 | $0.0000000174 | $0.0000000173 | $0.0000000174 | $0.0000000173 | $70 | - |
| Jul-03 2023 | $0.0000000173 | $0.0000000173 | $0.0000000184 | $0.0000000184 | $70 | - |
| Jul-02 2023 | $0.0000000184 | $0.0000000181 | $0.0000000184 | $0.0000000182 | $353 | - |
| Jul-01 2023 | $0.0000000195 | $0.0000000195 | $0.0000000197 | $0.0000000197 | $44 | - |
| Jun-30 2023 | $0.0000000196 | $0.000000019 | $0.0000000196 | $0.000000019 | $44 | - |
| Jun-29 2023 | $0.000000019 | $0.0000000189 | $0.0000000193 | $0.000000019 | $26 | - |
| Jun-28 2023 | $0.0000000191 | $0.0000000189 | $0.0000000198 | $0.0000000198 | $99 | - |
| Jun-27 2023 | $0.0000000199 | $0.0000000198 | $0.00000002 | $0.0000000198 | $20 | - |
| Jun-26 2023 | $0.0000000197 | $0.0000000196 | $0.0000000206 | $0.0000000206 | $89 | - |
| Jun-25 2023 | $0.0000000206 | $0.0000000196 | $0.0000000236 | $0.0000000196 | $1,021 | - |
| Jun-24 2023 | $0.0000000196 | $0.0000000194 | $0.0000000197 | $0.0000000194 | $97 | - |
| Jun-23 2023 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $25 | - |
| Jun-22 2023 | $0.0000000193 | $0.0000000193 | $0.0000000198 | $0.0000000198 | $25 | - |
| Jun-20 2023 | $0.000000018 | $0.0000000179 | $0.0000000181 | $0.000000018 | $14 | - |