Cap Mercado $2.57T
-1.75%
Volume 24h $162.31B
44.12%
BTC % 51.3%
-1.26%
ETH % 15.52%
2.51%
Moedas
28.288
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ben Finale Loyal Psyop DAO (XRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2023 | $798,290,000 | $798,290,000 | $798,290,000 | $798,290,000 | - | - |
| Jun-12 2023 | $798,290,000 | $798,290,000 | $798,290,000 | $798,290,000 | - | - |
| Jun-11 2023 | $798,290,000 | $798,290,000 | $798,290,000 | $798,290,000 | - | - |
| Jun-10 2023 | $798,290,000 | $798,290,000 | $798,290,000 | $798,290,000 | - | - |
| Jun-09 2023 | $798,290,000 | $798,290,000 | $798,290,000 | $798,290,000 | - | - |
| Jun-08 2023 | $798,290,000 | $798,290,000 | $798,290,000 | $798,290,000 | - | - |
| Jun-07 2023 | $798,290,000 | $788,350,000 | $808,810,000 | $804,430,000 | - | - |
| Jun-06 2023 | $804,300,000 | $801,180,000 | $591,258,830,540,000 | $588,908,010,400,000 | $477 | - |
| Jun-05 2023 | $588,900,772,180,000 | $188,882,602,240,000 | $590,271,504,570,000 | $188,882,602,240,000 | $588 | - |
| Jun-04 2023 | $188,882,602,240,000 | $188,882,602,240,000 | $188,882,602,240,000 | $188,882,602,240,000 | - | - |
| Jun-03 2023 | $188,882,602,240,000 | $188,377,024,900,000 | $189,348,459,380,000 | $189,152,115,780,000 | - | - |
| Jun-02 2023 | $189,145,957,800,000 | $186,358,034,720,000 | $194,800,866,780,000 | $192,958,245,260,000 | $125 | - |
| Jun-01 2023 | $193,013,948,530,000 | $169,358,807,770,000 | $205,392,305,090,000 | $203,965,516,240,000 | $894 | - |