Cap Mercado $2.26T
-0.41%
Volume 24h $133.47B
6.35%
BTC % 49.92%
0.22%
ETH % 16.47%
0.24%
Moedas
28.038
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BEN (v2) (BEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-10 2024 | $0.0000017346 | $0.0000016624 | $0.0000017346 | $0.0000016783 | $3,533 | - |
| Jul-09 2024 | $0.0000016944 | $0.0000014707 | $0.0000016977 | $0.0000014707 | $7,490 | - |
| Jul-08 2024 | $0.0000018095 | $0.0000015666 | $0.0000018095 | $0.0000016563 | $12,702 | - |
| Jul-07 2024 | $0.0000016468 | $0.0000015756 | $0.0000017424 | $0.0000015756 | $5,617 | - |
| Jul-06 2024 | $0.0000015917 | $0.0000015146 | $0.0000016531 | $0.0000015943 | $5,047 | - |
| Jul-05 2024 | $0.0000016005 | $0.0000015981 | $0.000001737 | $0.000001737 | $9,966 | - |
| Jul-04 2024 | $0.0000017427 | $0.0000017137 | $0.0000018301 | $0.0000018301 | $5,871 | - |
| Jul-03 2024 | $0.0000018292 | $0.0000018014 | $0.000001955 | $0.0000019512 | $9,965 | - |
| Jul-02 2024 | $0.0000019496 | $0.0000019227 | $0.0000020086 | $0.0000019422 | $14,770 | - |
| Jul-01 2024 | $0.000001967 | $0.0000019487 | $0.000002126 | $0.000002012 | $10,475 | - |
| Jun-30 2024 | $0.0000020113 | $0.0000019343 | $0.0000020587 | $0.0000020059 | $8,076 | - |
| Jun-29 2024 | $0.0000020053 | $0.0000019786 | $0.0000021934 | $0.0000019818 | $27,156 | - |
| Jun-28 2024 | $0.0000019789 | $0.0000019556 | $0.0000022333 | $0.0000021286 | $13,866 | - |
| Jun-27 2024 | $0.0000021312 | $0.0000021033 | $0.0000023086 | $0.0000023086 | $31,445 | - |
| Jun-26 2024 | $0.0000023079 | $0.000002298 | $0.0000025222 | $0.0000025222 | $30,992 | - |