Cap Mercado $2.17T
1.08%
Volume 24h $123.51B
-15.32%
BTC % 52.73%
-0.05%
ETH % 13.03%
-0.61%
Moedas
28.740
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BEN (v2) (BEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0000011756 | $0.0000011109 | $0.0000011836 | $0.0000011247 | $11,955 | - |
| Sep-10 2024 | $0.0000011247 | $0.000001001 | $0.0000014217 | $0.0000011176 | $2,870 | - |
| Sep-09 2024 | $0.0000010606 | $0.0000009867 | $0.0000012881 | $0.0000011031 | $8,557 | - |
| Sep-08 2024 | $0.0000011023 | $0.0000010829 | $0.000001181 | $0.0000011506 | $3,582 | - |
| Sep-07 2024 | $0.000001153 | $0.0000010974 | $0.000001172 | $0.0000011507 | $2,350 | - |
| Sep-06 2024 | $0.0000011399 | $0.0000011323 | $0.0000012034 | $0.0000012034 | $3,185 | - |
| Sep-05 2024 | $0.0000011919 | $0.0000011821 | $0.0000012191 | $0.0000012045 | $8,117 | - |
| Sep-04 2024 | $0.0000012084 | $0.00000118 | $0.000001246 | $0.0000012336 | $2,796 | - |
| Sep-03 2024 | $0.0000012305 | $0.0000012263 | $0.0000012901 | $0.0000012639 | $5,853 | - |
| Sep-02 2024 | $0.0000012638 | $0.0000012368 | $0.0000012643 | $0.0000012371 | $3,006 | - |
| Sep-01 2024 | $0.0000012348 | $0.0000012338 | $0.0000012725 | $0.0000012679 | $2,665 | - |
| Aug-31 2024 | $0.0000012792 | $0.0000012637 | $0.0000012968 | $0.0000012782 | $3,383 | - |
| Aug-30 2024 | $0.0000012791 | $0.0000012668 | $0.0000012971 | $0.0000012686 | $2,421 | - |
| Aug-29 2024 | $0.0000012678 | $0.0000012443 | $0.0000013286 | $0.0000013152 | $2,842 | - |
| Aug-28 2024 | $0.0000013156 | $0.0000013011 | $0.0000013314 | $0.0000013296 | $3,207 | - |