Cap Mercado $2.45T
4.56%
Volume 24h $194.17B
50.28%
BTC % 53.09%
0.01%
ETH % 12.92%
2.01%
Moedas
29.120
+28
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BEN (v2) (BEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.00000053 | $0.0000005228 | $0.0000006289 | $0.0000006107 | $229 | - |
| Oct-12 2024 | $0.000000601 | $0.000000601 | $0.0000007939 | $0.0000007618 | $485 | - |
| Oct-11 2024 | $0.0000007635 | $0.0000005167 | $0.0000008317 | $0.0000005168 | $1,125 | - |
| Oct-10 2024 | $0.0000005168 | $0.000000506 | $0.0000009007 | $0.0000009007 | $4,695 | - |
| Oct-09 2024 | $0.0000009009 | $0.0000004252 | $0.0000011893 | $0.0000011503 | $2,043 | - |
| Oct-08 2024 | $0.0000011504 | $0.0000010027 | $0.0000011579 | $0.0000011224 | $437 | - |
| Oct-07 2024 | $0.0000011193 | $0.0000011191 | $0.0000012074 | $0.0000011749 | $82 | - |
| Oct-06 2024 | $0.0000011741 | $0.0000011282 | $0.0000011741 | $0.0000011508 | $502 | - |
| Oct-05 2024 | $0.0000011508 | $0.0000011147 | $0.000001166 | $0.0000011435 | $155 | - |
| Oct-04 2024 | $0.0000011435 | $0.0000010994 | $0.0000011454 | $0.0000011129 | $219 | - |
| Oct-03 2024 | $0.0000011129 | $0.0000010847 | $0.0000011319 | $0.0000011023 | $1,749 | - |
| Oct-02 2024 | $0.000001102 | $0.0000010546 | $0.0000011951 | $0.0000010548 | $1,370 | - |
| Oct-01 2024 | $0.0000010547 | $0.0000010547 | $0.0000012732 | $0.0000012732 | $29 | - |
| Sep-30 2024 | $0.0000012904 | $0.0000012584 | $0.0000013023 | $0.0000012586 | $3,704 | - |
| Sep-29 2024 | $0.0000012585 | $0.0000012383 | $0.0000013009 | $0.0000012834 | $542 | - |