Cap Mercado $4.54T
0.25%
Volume 24h $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
Moedas
33.328
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BemChain (BCN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00203766 | $0.00203766 | $0.00203766 | $0.00203766 | - | - |
| Sep-09 2025 | $0.00203766 | $0.00203766 | $0.00203766 | $0.00203766 | - | - |
| Sep-08 2025 | $0.00203766 | $0.00203766 | $0.00203766 | $0.00203766 | - | - |
| Sep-07 2025 | $0.00203766 | $0.00203766 | $0.00203766 | $0.00203766 | - | - |
| Sep-06 2025 | $0.00203766 | $0.00203766 | $0.00203766 | $0.00203766 | - | - |
| Sep-05 2025 | $0.00203766 | $0.00203766 | $0.00203766 | $0.00203766 | - | - |
| Sep-04 2025 | $0.00203766 | $0.00196826 | $0.00203766 | $0.00200955 | - | - |
| Sep-03 2025 | $0.00200955 | $0.00200955 | $0.00200955 | $0.00200955 | - | - |
| Sep-02 2025 | $0.00200955 | $0.00200955 | $0.00200955 | $0.00200955 | - | - |
| Sep-01 2025 | $0.00200955 | $0.00200955 | $0.00200955 | $0.00200955 | - | - |
| Aug-31 2025 | $0.00200955 | $0.00200955 | $0.00200955 | $0.00200955 | - | - |
| Aug-30 2025 | $0.00200955 | $0.00200955 | $0.00218081 | $0.00218081 | - | - |
| Aug-29 2025 | $0.00218081 | $0.00218081 | $0.00218081 | $0.00218081 | - | - |
| Aug-28 2025 | $0.00218081 | $0.00218081 | $0.00218081 | $0.00218081 | - | - |
| Aug-27 2025 | $0.00218081 | $0.00218081 | $0.00218081 | $0.00218081 | - | - |