Cap Mercado $3.44T
3.85%
Volume 24h $310.47B
12.07%
BTC % 60.77%
-0.69%
ETH % 8.45%
2.36%
Moedas
32.228
+15
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de BemChain (BCN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00717023 | $0.00717023 | $0.00740672 | $0.00740672 | - | - |
| Jun-22 2025 | $0.00740672 | $0.00740672 | $0.00740672 | $0.00740672 | - | - |
| Jun-21 2025 | $0.00740672 | $0.00740672 | $0.00740672 | $0.00740672 | - | - |
| Jun-20 2025 | $0.00740672 | $0.00740672 | $0.00740672 | $0.00740672 | - | - |
| Jun-19 2025 | $0.00740672 | $0.00740672 | $0.00740672 | $0.00740672 | - | - |
| Jun-18 2025 | $0.00740672 | $0.00740672 | $0.00740672 | $0.00740672 | - | - |
| Jun-17 2025 | $0.00740672 | $0.00737145 | $0.00748537 | $0.00737145 | - | - |
| Jun-16 2025 | $0.00737145 | $0.00737145 | $0.00737145 | $0.00737145 | - | - |
| Jun-15 2025 | $0.00737145 | $0.00737145 | $0.00741673 | $0.00741673 | - | - |
| Jun-14 2025 | $0.00741673 | $0.00741593 | $0.0077048 | $0.0077048 | - | - |
| Jun-13 2025 | $0.0077048 | $0.0077048 | $0.00791984 | $0.00791984 | - | - |
| Jun-12 2025 | $0.00791984 | $0.00783781 | $0.00797483 | $0.00797483 | - | - |
| Jun-11 2025 | $0.00801101 | $0.00801101 | $0.00826596 | $0.00826573 | - | - |
| Jun-10 2025 | $0.00826707 | $0.00808758 | $0.00831867 | $0.00808758 | - | - |
| Jun-09 2025 | $0.00808758 | $0.00794079 | $0.00810657 | $0.00794079 | - | - |