Cap Mercado $4.15T
1.69%
Volume 24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
Moedas
32.826
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BemChain (BCN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00223803 | $0.00223803 | $0.00263556 | $0.00263556 | - | - |
| Aug-18 2025 | $0.00263556 | $0.00262377 | $0.00263556 | $0.00262377 | - | - |
| Aug-17 2025 | $0.00262377 | $0.00262377 | $0.00273276 | $0.00273276 | - | - |
| Aug-16 2025 | $0.00273276 | $0.00273276 | $0.00299186 | $0.00296934 | - | - |
| Aug-15 2025 | $0.00296934 | $0.00296934 | $0.00368868 | $0.00368782 | $129 | - |
| Aug-14 2025 | $0.00368782 | $0.00368782 | $0.00374043 | $0.00370102 | - | - |
| Aug-13 2025 | $0.00370102 | $0.00356299 | $0.00370102 | $0.00356299 | - | - |
| Aug-12 2025 | $0.00356299 | $0.00356299 | $0.00356299 | $0.00356299 | - | - |
| Aug-11 2025 | $0.00356299 | $0.00356299 | $0.00378504 | $0.00378504 | - | - |
| Aug-10 2025 | $0.00378504 | $0.00378504 | $0.0039576 | $0.00393579 | - | - |
| Aug-09 2025 | $0.00396245 | $0.00396245 | $0.00419951 | $0.00419951 | $1,273 | - |
| Aug-08 2025 | $0.00419951 | $0.00419951 | $0.00424742 | $0.00424742 | - | - |
| Aug-07 2025 | $0.00424742 | $0.00424742 | $0.00429546 | $0.00427381 | $251 | - |
| Aug-06 2025 | $0.00427381 | $0.00425629 | $0.00439946 | $0.00439946 | - | - |
| Aug-05 2025 | $0.00439946 | $0.00439497 | $0.00440864 | $0.00439955 | - | - |