Cap Mercado $3.97T
0.51%
Volume 24h $597.67B
61.74%
BTC % 60.13%
0.31%
ETH % 9.14%
-0.21%
Moedas
32.418
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BemChain (BCN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00530516 | $0.00525533 | $0.00530516 | $0.00525533 | - | - |
| Jul-12 2025 | $0.0052105 | $0.0052105 | $0.0052105 | $0.0052105 | - | - |
| Jul-11 2025 | $0.0052105 | $0.00506001 | $0.0052105 | $0.00506001 | - | - |
| Jul-10 2025 | $0.00506001 | $0.00506001 | $0.00509615 | $0.00509615 | - | - |
| Jul-09 2025 | $0.00509615 | $0.00509615 | $0.00525197 | $0.00525197 | - | - |
| Jul-08 2025 | $0.00525197 | $0.00525197 | $0.00569123 | $0.00569123 | - | - |
| Jul-07 2025 | $0.00569123 | $0.00569123 | $0.00571432 | $0.00569822 | - | - |
| Jul-06 2025 | $0.00574061 | $0.00574061 | $0.00575219 | $0.00575219 | - | - |
| Jul-05 2025 | $0.00575219 | $0.00575219 | $0.00579356 | $0.00579356 | - | - |
| Jul-04 2025 | $0.00579356 | $0.00579356 | $0.00591468 | $0.00579494 | $2,427 | - |
| Jul-03 2025 | $0.00579494 | $0.0056487 | $0.00582368 | $0.0056487 | - | - |
| Jul-02 2025 | $0.0056487 | $0.00562252 | $0.00565496 | $0.00562252 | - | - |
| Jul-01 2025 | $0.00562252 | $0.00559189 | $0.00562252 | $0.00559189 | - | - |
| Jun-30 2025 | $0.00559189 | $0.00556421 | $0.00559189 | $0.00556421 | - | - |
| Jun-29 2025 | $0.00556421 | $0.00556421 | $0.00589657 | $0.00584193 | - | - |