Cap Mercado $3.99T
2.32%
Volume 24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
Moedas
32.442
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BEM (BEMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.004812 | $0.004812 | $0.004812 | $0.004812 | - | - |
| Aug-16 2022 | $0.004812 | $0.004812 | $0.004812 | $0.004812 | - | - |
| Aug-15 2022 | $0.004812 | $0.004812 | $0.004812 | $0.004812 | - | - |
| Aug-14 2022 | $0.004812 | $0.004812 | $0.004812 | $0.004812 | - | - |
| Aug-13 2022 | $0.004812 | $0.004812 | $0.004812 | $0.004812 | - | - |
| Aug-12 2022 | $0.004812 | $0.004812 | $0.004812 | $0.004812 | - | - |
| Aug-11 2022 | $0.004812 | $0.004812 | $0.004812 | $0.004812 | - | - |
| Aug-10 2022 | $0.004812 | $0.00481072 | $0.0048127 | $0.00481098 | - | - |
| Aug-09 2022 | $0.004811 | $0.00481056 | $0.00481117 | $0.00481081 | - | - |
| Aug-08 2022 | $0.00481084 | $0.00481046 | $0.00481109 | $0.00481076 | - | - |
| Aug-07 2022 | $0.00481069 | $0.00481032 | $0.00481087 | $0.00481061 | - | - |
| Aug-06 2022 | $0.0048106 | $0.00481018 | $0.00481079 | $0.00481018 | - | - |
| Aug-05 2022 | $0.0048102 | $0.00481015 | $0.00481076 | $0.00481053 | - | - |
| Aug-04 2022 | $0.00481063 | $0.00481025 | $0.00481136 | $0.00481099 | - | - |
| Aug-03 2022 | $0.00481097 | $0.00481056 | $0.0048113 | $0.00481071 | - | - |