Cap Mercado $4.52T
0.13%
Volume 24h $330.90B
22.93%
BTC % 54.54%
-0.05%
ETH % 12.15%
0.16%
Moedas
33.328
+6
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.00119277 | $0.00119277 | $0.00119277 | $0.00119277 | - | - |
Aug-12 2024 | $0.00119277 | $0.00119277 | $0.00119277 | $0.00119277 | - | - |
Aug-11 2024 | $0.00119277 | $0.00119277 | $0.00119277 | $0.00119277 | - | - |
Aug-10 2024 | $0.00119277 | $0.00119277 | $0.00119277 | $0.00119277 | - | - |
Aug-09 2024 | $0.00119277 | $0.00119277 | $0.00119277 | $0.00119277 | - | - |
Aug-08 2024 | $0.00119277 | $0.00119277 | $0.00119277 | $0.00119277 | - | - |
Aug-07 2024 | $0.00119277 | $0.00119277 | $0.00119277 | $0.00119277 | - | - |
Aug-06 2024 | $0.00119277 | $0.00119277 | $0.00119277 | $0.00119277 | - | - |
Aug-05 2024 | $0.00119277 | $0.00119277 | $0.00153021 | $0.00153021 | $60 | - |
Aug-04 2024 | $0.00153021 | $0.00153021 | $0.00169004 | $0.00169004 | $27 | - |
Aug-03 2024 | $0.00169004 | $0.00169004 | $0.00169004 | $0.00169004 | - | - |
Aug-02 2024 | $0.00169004 | $0.00169004 | $0.00169004 | $0.00169004 | - | - |
Aug-01 2024 | $0.00169004 | $0.00169004 | $0.00177168 | $0.00177168 | $6 | - |
Jul-31 2024 | $0.00177168 | $0.00177168 | $0.00184797 | $0.00184797 | $185 | - |
Jul-30 2024 | $0.00184797 | $0.00184797 | $0.00191026 | $0.00191026 | $170 | - |