Cap Mercado $4.51T
0.94%
Volume 24h $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
5 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00012876 | $0.00012876 | $0.00012929 | $0.00012929 | - | - |
Oct-03 2025 | $0.00012929 | $0.00012919 | $0.00012929 | $0.00012919 | - | - |
Oct-02 2025 | $0.00012949 | $0.00012003 | $0.00012949 | $0.00012003 | - | - |
Oct-01 2025 | $0.00012003 | $0.00012003 | $0.00012106 | $0.00012106 | - | - |
Sep-30 2025 | $0.00012106 | $0.00011652 | $0.00012106 | $0.00011652 | - | - |
Sep-29 2025 | $0.00011652 | $0.00011652 | $0.00011652 | $0.00011652 | - | - |
Sep-28 2025 | $0.00011652 | $0.00011317 | $0.00011652 | $0.00011317 | - | - |
Sep-27 2025 | $0.00011317 | $0.00011317 | $0.00011317 | $0.00011317 | - | - |
Sep-26 2025 | $0.00011317 | $0.00011317 | $0.00012107 | $0.00012107 | - | - |
Sep-25 2025 | $0.00012107 | $0.00012107 | $0.00012107 | $0.00012107 | - | - |
Sep-24 2025 | $0.00012107 | $0.00012107 | $0.00012216 | $0.00012216 | - | - |
Sep-23 2025 | $0.00012216 | $0.00012216 | $0.00012546 | $0.00012546 | - | - |
Sep-22 2025 | $0.00012546 | $0.00012546 | $0.00013221 | $0.00013221 | - | - |
Sep-21 2025 | $0.00013221 | $0.00013221 | $0.00013463 | $0.00013463 | - | - |
Sep-20 2025 | $0.00013463 | $0.00013463 | $0.00013463 | $0.00013463 | - | - |