Cap Mercado $4.18T
3.69%
Volume 24h $310.33B
47.15%
BTC % 55.15%
-0.1%
ETH % 12.13%
2.63%
Moedas
33.526
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bellscoin (BELLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00011053 | $0.00010694 | $0.00011053 | $0.00010797 | - | - |
| Oct-25 2025 | $0.00010797 | $0.00010797 | $0.00010797 | $0.00010797 | - | - |
| Oct-24 2025 | $0.00010797 | $0.00010592 | $0.00010797 | $0.00010592 | - | - |
| Oct-23 2025 | $0.00010592 | $0.00010592 | $0.00010592 | $0.00010592 | - | - |
| Oct-22 2025 | $0.00010592 | $0.00010592 | $0.00010864 | $0.00010864 | - | - |
| Oct-21 2025 | $0.00010864 | $0.00010741 | $0.00011129 | $0.00010741 | - | - |
| Oct-20 2025 | $0.00010741 | $0.00010741 | $0.00010741 | $0.00010741 | - | - |
| Oct-19 2025 | $0.00010741 | $0.00010664 | $0.00010741 | $0.00010664 | - | - |
| Oct-18 2025 | $0.00010664 | $0.00010664 | $0.00010664 | $0.00010664 | - | - |
| Oct-17 2025 | $0.00010427 | $0.00010427 | $0.0001153 | $0.0001153 | - | - |
| Oct-16 2025 | $0.0001153 | $0.0001153 | $0.0001153 | $0.0001153 | - | - |
| Oct-15 2025 | $0.0001153 | $0.0001153 | $0.00011632 | $0.00011632 | - | - |
| Oct-14 2025 | $0.00011632 | $0.00011478 | $0.00012018 | $0.00012018 | $64 | - |
| Oct-13 2025 | $0.0001089 | $0.0001089 | $0.0001089 | $0.0001089 | - | - |
| Oct-12 2025 | $0.0001089 | $0.0001089 | $0.00011671 | $0.00011671 | - | - |