Cap Mercado $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bellscoin (BELLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00014943 | $0.00014719 | $0.00015087 | $0.00014976 | - | - |
| Aug-19 2025 | $0.00014976 | $0.00014976 | $0.00015459 | $0.00015459 | - | - |
| Aug-18 2025 | $0.00015459 | $0.00015413 | $0.00015786 | $0.00015786 | $0 | - |
| Aug-17 2025 | $0.00015786 | $0.00015702 | $0.00015829 | $0.00015702 | - | - |
| Aug-16 2025 | $0.00015702 | $0.00015702 | $0.00016283 | $0.00016283 | - | - |
| Aug-15 2025 | $0.00016283 | $0.00016283 | $0.00017564 | $0.00017564 | - | - |
| Aug-14 2025 | $0.00017564 | $0.00017564 | $0.00017935 | $0.00017935 | - | - |
| Aug-13 2025 | $0.00017484 | $0.00016856 | $0.00017484 | $0.00016856 | - | - |
| Aug-12 2025 | $0.00016856 | $0.00016856 | $0.00016916 | $0.00016916 | - | - |
| Aug-11 2025 | $0.00016916 | $0.00016916 | $0.00016916 | $0.00016916 | - | - |
| Aug-10 2025 | $0.00016916 | $0.00016916 | $0.0001747 | $0.00017147 | - | - |
| Aug-09 2025 | $0.00017147 | $0.00015602 | $0.00017147 | $0.00015602 | - | - |
| Aug-08 2025 | $0.00015602 | $0.00015043 | $0.00015682 | $0.00015043 | - | - |
| Aug-07 2025 | $0.00015043 | $0.00014185 | $0.0001519 | $0.00014288 | - | - |
| Aug-06 2025 | $0.00014272 | $0.00013998 | $0.00014272 | $0.00013998 | - | - |