Cap Mercado $3.45T
-0.75%
Volume 24h $365.10B
37.27%
BTC % 54.74%
-0.32%
ETH % 11.02%
0%
Moedas
33.673
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bellscoin (BELLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.00010538 | $0.00010538 | $0.00010538 | $0.00010538 | - | - |
| Nov-07 2025 | $0.00010538 | $0.00010538 | $0.00010538 | $0.00010538 | - | - |
| Nov-06 2025 | $0.00010538 | $0.00010538 | $0.00010538 | $0.00010538 | - | - |
| Nov-05 2025 | $0.00010538 | $0.00010538 | $0.00010538 | $0.00010538 | - | - |
| Nov-04 2025 | $0.00010538 | $0.00010538 | $0.00010538 | $0.00010538 | - | - |
| Nov-03 2025 | $0.00010538 | $0.00010538 | $0.00010538 | $0.00010538 | - | - |
| Nov-02 2025 | $0.00010538 | $0.00010532 | $0.00010538 | $0.00010532 | - | - |
| Nov-01 2025 | $0.00010532 | $0.00010532 | $0.00010532 | $0.00010532 | - | - |
| Oct-31 2025 | $0.00010532 | $0.0001027 | $0.00010532 | $0.0001027 | $40 | - |
| Oct-30 2025 | $0.0001027 | $0.0001027 | $0.00010825 | $0.00010825 | - | - |
| Oct-29 2025 | $0.00010825 | $0.00010825 | $0.00010898 | $0.00010898 | - | - |
| Oct-28 2025 | $0.00010898 | $0.00010898 | $0.00011053 | $0.00011053 | - | - |
| Oct-27 2025 | $0.00011053 | $0.00011053 | $0.00011053 | $0.00011053 | - | - |
| Oct-26 2025 | $0.00011053 | $0.00010694 | $0.00011053 | $0.00010797 | - | - |
| Oct-25 2025 | $0.00010797 | $0.00010797 | $0.00010797 | $0.00010797 | - | - |