Cap Mercado $2.64T
7.16%
Volume 24h $386.69B
55.82%
BTC % 55.59%
0.1%
ETH % 11.99%
0.25%
Moedas
29.421
+20
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Belka (BELKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $0.00002287 | $0.00002283 | $0.00002315 | $0.00002315 | - | - |
| Oct-07 2022 | $0.00002315 | $0.00002315 | $0.00002315 | $0.00002315 | - | - |
| Oct-06 2022 | $0.00002315 | $0.00002315 | $0.00002315 | $0.00002315 | - | - |
| Oct-05 2022 | $0.00002315 | $0.00002315 | $0.00002315 | $0.00002315 | - | - |
| Oct-04 2022 | $0.00002315 | $0.00002315 | $0.00002315 | $0.00002315 | - | - |
| Oct-03 2022 | $0.00002315 | $0.00002315 | $0.00002315 | $0.00002315 | - | - |
| Oct-02 2022 | $0.00002315 | $0.00002315 | $0.00002315 | $0.00002315 | - | - |
| Oct-01 2022 | $0.00002315 | $0.00002315 | $0.00002316 | $0.00002316 | - | - |
| Sep-30 2022 | $0.00002316 | $0.0000229 | $0.00002361 | $0.00002307 | - | - |
| Sep-29 2022 | $0.00002316 | $0.00002229 | $0.00002316 | $0.00002229 | $18 | - |
| Sep-28 2022 | $0.00002229 | $0.00002229 | $0.00002229 | $0.00002229 | - | - |
| Sep-27 2022 | $0.00002229 | $0.00002229 | $0.00002229 | $0.00002229 | - | - |
| Sep-26 2022 | $0.00002229 | $0.00002218 | $0.00002265 | $0.00002243 | - | - |
| Sep-25 2022 | $0.00002244 | $0.00002226 | $0.00002289 | $0.0000226 | $29 | - |
| Sep-24 2022 | $0.00002257 | $0.00002254 | $0.00002338 | $0.00002266 | $24 | - |