Cap Mercado $2.22T
-1.97%
Volume 24h $133.17B
-11.42%
BTC % 52.63%
0.22%
ETH % 13.53%
-0.51%
Moedas
28.648
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bela (BELA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00059255 | $0.00058982 | $0.00060894 | $0.00059203 | - | - |
| Aug-28 2024 | $0.00059112 | $0.00058159 | $0.00060023 | $0.00059243 | - | - |
| Aug-27 2024 | $0.00059293 | $0.0005884 | $0.00063175 | $0.00062978 | - | - |
| Aug-26 2024 | $0.00063127 | $0.00063124 | $0.00064232 | $0.00064232 | - | - |
| Aug-25 2024 | $0.00064561 | $0.00063865 | $0.00064599 | $0.00064396 | - | - |
| Aug-24 2024 | $0.00063984 | $0.00063849 | $0.00064319 | $0.00064032 | - | - |
| Aug-23 2024 | $0.00064329 | $0.00060582 | $0.00064574 | $0.00060582 | - | - |
| Aug-22 2024 | $0.00060395 | $0.00060259 | $0.00061214 | $0.00061088 | - | - |
| Aug-21 2024 | $0.00061174 | $0.0005898 | $0.00061599 | $0.00059247 | - | - |
| Aug-20 2024 | $0.00059219 | $0.00058749 | $0.00061269 | $0.00059532 | - | - |
| Aug-19 2024 | $0.0005926 | $0.00058115 | $0.0005926 | $0.00058647 | - | - |
| Aug-18 2024 | $0.00059147 | $0.00059147 | $0.00060149 | $0.00059494 | - | - |
| Aug-17 2024 | $0.00059379 | $0.0005884 | $0.00059513 | $0.0005884 | - | - |
| Aug-16 2024 | $0.00058893 | $0.000572 | $0.00059705 | $0.00057621 | - | - |
| Aug-15 2024 | $0.00057629 | $0.00056931 | $0.00059792 | $0.00058865 | - | - |