Cap Mercado $2.25T
-0.81%
Volume 24h $106.11B
-40.28%
BTC % 54.5%
2.09%
ETH % 12.86%
2.02%
Moedas
29.002
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bela (BELA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00062063 | $0.00060607 | $0.00062396 | $0.00060687 | - | - |
| Oct-03 2024 | $0.00060742 | $0.00060199 | $0.00061358 | $0.00060673 | - | - |
| Oct-02 2024 | $0.00060788 | $0.00060315 | $0.00062149 | $0.00060726 | - | - |
| Oct-01 2024 | $0.00060863 | $0.00060759 | $0.00064071 | $0.00063169 | - | - |
| Sep-30 2024 | $0.00063516 | $0.00063303 | $0.00065507 | $0.00065507 | - | - |
| Sep-29 2024 | $0.00065634 | $0.00065493 | $0.0006593 | $0.0006593 | - | - |
| Sep-28 2024 | $0.00065651 | $0.0006548 | $0.0006616 | $0.0006584 | - | - |
| Sep-27 2024 | $0.0006585 | $0.00064962 | $0.00066414 | $0.0006511 | - | - |
| Sep-26 2024 | $0.00064772 | $0.00062873 | $0.0006547 | $0.0006323 | - | - |
| Sep-25 2024 | $0.00063147 | $0.00063147 | $0.00064405 | $0.00064116 | - | - |
| Sep-24 2024 | $0.00064485 | $0.00062853 | $0.00064485 | $0.00063316 | - | - |
| Sep-23 2024 | $0.00063374 | $0.00062961 | $0.00064504 | $0.00062961 | - | - |
| Sep-22 2024 | $0.00063634 | $0.00062532 | $0.00063634 | $0.00063271 | - | - |
| Sep-21 2024 | $0.00063284 | $0.00062896 | $0.00063399 | $0.00063173 | - | - |
| Sep-20 2024 | $0.00063092 | $0.00062569 | $0.00064 | $0.00062856 | - | - |