Cap Mercado $3.61T
4.84%
Volume 24h $281.43B
3.74%
BTC % 54.62%
-0.95%
ETH % 11.38%
1.67%
Moedas
30.703
+25
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bees (BEES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2021 | $127,963,314,840,000 | $127,198,815,540,000 | $128,006,495,490,000 | $127,198,815,540,000 | - | - |
| Oct-29 2021 | $127,229,226,869,999 | $118,745,009,570,000 | $128,469,508,809,999 | $119,505,080,060,000 | - | - |
| Oct-11 2021 | $100,659,392,110,000 | $96,608,108,100,000 | $101,071,525,000,000 | $96,873,873,960,000 | - | - |
| Oct-10 2021 | $97,005,257,070,000 | $96,695,854,980,000 | $101,144,178,670,000 | $100,772,644,480,000 | - | - |
| Oct-09 2021 | $100,745,768,980,000 | $99,894,048,000,000 | $101,956,011,330,000 | $100,299,825,470,000 | - | - |
| Oct-08 2021 | $100,281,119,050,000 | $99,965,540,540,000 | $105,647,111,620,000 | $104,983,841,880,000 | - | - |
| Oct-07 2021 | $104,976,589,100,000 | $102,004,973,600,000 | $107,934,061,700,000 | $104,320,424,419,999 | - | - |
| Oct-06 2021 | $104,256,225,520,000 | $99,682,702,330,000 | $106,166,362,610,000 | $106,112,303,140,000 | - | - |
| Oct-05 2021 | $106,126,637,330,000 | $101,751,231,400,000 | $106,226,980,100,000 | $101,960,283,280,000 | - | - |
| Oct-04 2021 | $101,933,345,780,000 | $98,821,519,440,000 | $103,026,208,720,000 | $102,989,238,220,000 | - | - |
| Oct-03 2021 | $103,016,979,790,000 | $101,267,898,200,000 | $104,487,450,050,000 | $102,502,912,990,000 | - | - |
| Oct-02 2021 | $102,445,912,360,000 | $98,455,662,460,000 | $104,660,407,390,000 | $100,588,480,880,000 | - | - |
| Oct-01 2021 | $100,560,634,420,000 | $91,579,979,550,000 | $101,016,344,270,000 | $92,356,818,790,000 | - | - |
| Sep-30 2021 | $92,332,338,200,000 | $87,579,216,130,000 | $92,678,878,930,000 | $87,877,726,840,000 | - | - |
| Sep-29 2021 | $87,919,306,170,000 | $79,544,991,980,000 | $89,349,115,370,000 | $79,635,246,460,000 | - | - |