Cap Mercado $3.40T
1.69%
Volume 24h $417.79B
9.24%
BTC % 54.49%
-0.88%
ETH % 11.04%
1.54%
Moedas
33.680
+7
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Beers (BEER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00108135 | $0.00022175 | $0.00115367 | $0.00022175 | $605,755 | - |
| Nov-16 2025 | $0.00017317 | $0.00003548 | $0.00023936 | $0.00004515 | $675,812 | - |
| Nov-15 2025 | $0.00002858 | $0.0000064108 | $0.00003882 | $0.0000071746 | $464,450 | - |
| Nov-14 2025 | $0.0000056284 | $0.0000026152 | $0.00132302 | $0.00112987 | $620,915 | - |
| Nov-13 2025 | $0.00089435 | $0.00078039 | $0.020583 | $0.0080117 | $788,420 | - |
| Nov-12 2025 | $0.0084446 | $0.0016087 | $0.0084446 | $0.0016087 | $688,439 | - |
| Nov-11 2025 | $0.00136468 | $0.00025823 | $0.00136468 | $0.00025823 | $678,470 | - |
| Nov-10 2025 | $0.00022703 | $0.00004728 | $0.00023301 | $0.00004981 | $644,885 | - |
| Nov-09 2025 | $0.00003629 | $0.0000094684 | $0.00003631 | $0.0000094684 | $702,468 | - |
| Nov-08 2025 | $0.0000076271 | $0.0000036016 | $0.00104277 | $0.00082311 | $650,606 | - |
| Nov-07 2025 | $0.00076894 | $0.00054694 | $0.016793 | $0.00523814 | $724,737 | - |
| Nov-06 2025 | $0.00557022 | $0.00095437 | $0.00557022 | $0.00096661 | $717,460 | - |
| Nov-05 2025 | $0.00091147 | $0.00017959 | $0.00096839 | $0.00017959 | $681,661 | - |
| Nov-04 2025 | $0.00016432 | $0.00002941 | $0.00017754 | $0.00002941 | $715,711 | - |
| Nov-03 2025 | $0.00003294 | $0.0000073228 | $0.00003427 | $0.0000081692 | $786,806 | - |