Cap Mercado $3.40T
-1.31%
Volume 24h $225.61B
29.58%
BTC % 60.53%
0.34%
ETH % 8.61%
-2.2%
Moedas
32.208
+35
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Beers (BEER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00007386 | $0.00002913 | $0.00007419 | $0.00003126 | $211,119 | - |
| Jun-19 2025 | $0.00002848 | $0.0000049731 | $0.00002848 | $0.0000051319 | $325,540 | - |
| Jun-18 2025 | $0.0000048596 | $0.0000026542 | $0.00052369 | $0.00046166 | $137,287 | - |
| Jun-17 2025 | $0.00048171 | $0.00030061 | $0.011474 | $0.010202 | $242,153 | - |
| Jun-16 2025 | $0.00985958 | $0.00145696 | $0.00985958 | $0.00145696 | $280,319 | - |
| Jun-15 2025 | $0.00164702 | $0.00026567 | $0.00164702 | $0.00026662 | $255,236 | - |
| Jun-14 2025 | $0.00024818 | $0.00004606 | $0.00027233 | $0.00004606 | $245,245 | - |
| Jun-13 2025 | $0.00004236 | $0.0000082964 | $0.00004283 | $0.0000082964 | $254,327 | - |
| Jun-12 2025 | $0.0000081203 | $0.0000029603 | $0.00001162 | $0.00001162 | $234,745 | - |
| Jun-11 2025 | $0.00001839 | $0.00001839 | $0.00080975 | $0.00062002 | $199,555 | - |
| Jun-10 2025 | $0.00055549 | $0.00055549 | $0.01527 | $0.00565645 | $278,714 | - |
| Jun-09 2025 | $0.00480507 | $0.00096531 | $0.0048336 | $0.00108303 | $311,564 | - |
| Jun-08 2025 | $0.0009053 | $0.00016744 | $0.0009053 | $0.00016753 | $219,419 | - |
| Jun-07 2025 | $0.00003345 | $0.00002771 | $0.00003403 | $0.00002771 | $250,473 | - |
| Jun-06 2025 | $0.0000275 | $0.0000046801 | $0.0000275 | $0.0000046801 | $263,245 | - |