Cap Mercado $3.96T
1.56%
Volume 24h $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
Moedas
32.437
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Beers (BEER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000048355 | $0.0000030275 | $0.00002975 | $0.00002975 | $142,517 | - |
| Jul-14 2025 | $0.000031 | $0.000031 | $0.00053238 | $0.00042286 | $123,213 | - |
| Jul-13 2025 | $0.00043634 | $0.00034752 | $0.0081892 | $0.005497 | $199,617 | - |
| Jul-12 2025 | $0.00642705 | $0.00231927 | $0.00642705 | $0.00231927 | $279,986 | - |
| Jul-11 2025 | $0.00232566 | $0.00081108 | $0.00232566 | $0.00085325 | $286,437 | - |
| Jul-10 2025 | $0.00084709 | $0.00027889 | $0.00084709 | $0.00028605 | $244,702 | - |
| Jul-09 2025 | $0.00028608 | $0.00009915 | $0.00028608 | $0.00009915 | $242,463 | - |
| Jul-08 2025 | $0.00010435 | $0.0000351 | $0.00010435 | $0.00003638 | $214,113 | - |
| Jul-07 2025 | $0.00004086 | $0.00001249 | $0.00004086 | $0.00001249 | $285,651 | - |
| Jul-06 2025 | $0.00001454 | $0.0000046889 | $0.00001454 | $0.0000046889 | $279,346 | - |
| Jul-05 2025 | $0.0000048887 | $0.0000028481 | $0.0006291 | $0.00056811 | $193,570 | - |
| Jul-04 2025 | $0.0004656 | $0.0003767 | $0.0086617 | $0.00588729 | $271,990 | - |
| Jul-03 2025 | $0.00495767 | $0.00199299 | $0.00495767 | $0.00210844 | $258,642 | - |
| Jul-02 2025 | $0.00180126 | $0.0007274 | $0.00184609 | $0.0007274 | $307,861 | - |
| Jul-01 2025 | $0.00070355 | $0.00030766 | $0.00070355 | $0.00031387 | $180,353 | - |