Cap Mercado $3.38T
1.58%
Volume 24h $297.32B
14.23%
BTC % 54.4%
-0.44%
ETH % 11.81%
3.64%
Moedas
33.782
+9
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Beers (BEER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000085604 | $0.0000031907 | $0.00083987 | $0.00060579 | $643,126 | - |
| Dec-07 2025 | $0.00074504 | $0.00048845 | $0.023386 | $0.00879399 | $729,901 | - |
| Dec-06 2025 | $0.010519 | $0.00194673 | $0.010519 | $0.00194673 | $615,328 | - |
| Dec-05 2025 | $0.00207265 | $0.00029553 | $0.00207265 | $0.00029553 | $609,852 | - |
| Dec-04 2025 | $0.00032622 | $0.00006571 | $0.00032622 | $0.00006903 | $607,142 | - |
| Dec-03 2025 | $0.00005376 | $0.00001027 | $0.00005376 | $0.00001027 | $754,577 | - |
| Dec-02 2025 | $0.0000098522 | $0.0000029044 | $0.00069326 | $0.00051964 | $685,966 | - |
| Dec-01 2025 | $0.00045871 | $0.00044843 | $0.019251 | $0.0063354 | $674,981 | - |
| Nov-30 2025 | $0.00551986 | $0.00112719 | $0.00594546 | $0.00112719 | $616,913 | - |
| Nov-29 2025 | $0.00099824 | $0.00020372 | $0.00099824 | $0.00020372 | $575,047 | - |
| Nov-28 2025 | $0.00016738 | $0.00003639 | $0.0001762 | $0.00003639 | $587,436 | - |
| Nov-27 2025 | $0.00003327 | $0.0000066168 | $0.00003479 | $0.0000076006 | $688,966 | - |
| Nov-26 2025 | $0.0000078089 | $0.0000025337 | $0.00118664 | $0.00095617 | $694,173 | - |
| Nov-25 2025 | $0.00103548 | $0.00060572 | $0.016377 | $0.00807737 | $716,675 | - |
| Nov-24 2025 | $0.007059 | $0.00123673 | $0.007059 | $0.00123673 | $576,227 | - |