Cap Mercado $3.32T
-0.72%
Volume 24h $179.14B
-23.79%
BTC % 54.47%
0.05%
ETH % 11.23%
-0.35%
Moedas
34.005
+24
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de BEERCOIN (BEER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000018663 | $0.0000018257 | $0.0000020236 | $0.0000019005 | $29,738 | $1,026,062 |
| Jan-08 2026 | $0.0000019022 | $0.0000015254 | $0.0000022651 | $0.0000018701 | $31,382 | $1,045,771 |
| Jan-07 2026 | $0.000001863 | $0.0000018574 | $0.0000019386 | $0.0000019386 | $26,662 | $1,024,252 |
| Jan-06 2026 | $0.0000019384 | $0.000001754 | $0.0000020952 | $0.0000019051 | $39,821 | $1,065,701 |
| Jan-05 2026 | $0.0000019091 | $0.0000009505 | $0.0000023639 | $0.0000020006 | $51,173 | $1,049,604 |
| Jan-04 2026 | $0.0000022048 | $0.0000004084 | $0.000002383 | $0.0000019159 | $32,166 | $1,212,163 |
| Jan-03 2026 | $0.0000018869 | $0.000001802 | $0.0000020955 | $0.000001967 | $33,364 | $1,037,366 |
| Jan-02 2026 | $0.0000019983 | $0.0000002034 | $0.0000022155 | $0.0000018495 | $29,584 | $1,098,631 |
| Jan-01 2026 | $0.000002152 | $0.0000013329 | $0.0000023227 | $0.0000022099 | $28,473 | $1,183,103 |
| Dec-31 2025 | $0.0000016891 | $0.0000015613 | $0.0000022146 | $0.0000019957 | $25,688 | $928,636 |
| Dec-30 2025 | $0.0000015696 | $0.0000014927 | $0.0000022244 | $0.0000022244 | $30,801 | $862,906 |
| Dec-29 2025 | $0.0000020744 | $0.0000016596 | $0.0000020744 | $0.0000016596 | $24,009 | $1,140,478 |
| Dec-28 2025 | $0.0000018096 | $0.0000010749 | $0.0000023131 | $0.0000021065 | $21,328 | $994,887 |
| Dec-27 2025 | $0.0000016303 | $0.0000013163 | $0.0000026669 | $0.0000026669 | $24,465 | $896,300 |
| Dec-26 2025 | $0.0000025747 | $0.0000016213 | $0.0000026846 | $0.0000023244 | $26,903 | $1,415,480 |