Cap Mercado $4.11T
2.24%
Volume 24h $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BEERCOIN (BEER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000028524 | $0.0000015501 | $0.0000031469 | $0.0000030567 | $34,553 | $1,568,152 |
| Oct-24 2025 | $0.0000030357 | $0.0000029013 | $0.0000031718 | $0.0000030687 | $36,191 | $1,668,939 |
| Oct-23 2025 | $0.0000031245 | $0.0000027089 | $0.0000031435 | $0.0000027182 | $32,279 | $1,717,772 |
| Oct-22 2025 | $0.0000031072 | $0.0000027079 | $0.0000031286 | $0.0000031236 | $32,749 | $1,708,245 |
| Oct-21 2025 | $0.0000029409 | $0.0000028217 | $0.000003181 | $0.0000031273 | $86,538 | $1,616,810 |
| Oct-20 2025 | $0.0000028903 | $0.0000028771 | $0.0000036328 | $0.0000034302 | $41,731 | $1,588,997 |
| Oct-19 2025 | $0.0000035438 | $0.0000025637 | $0.0000037625 | $0.0000025637 | $34,408 | $1,948,245 |
| Oct-18 2025 | $0.0000028591 | $0.0000017133 | $0.0000034113 | $0.0000025593 | $45,118 | $1,571,876 |
| Oct-17 2025 | $0.0000021766 | $0.000001334 | $0.0000037208 | $0.0000035333 | $39,573 | $1,196,652 |
| Oct-16 2025 | $0.0000036394 | $0.0000034097 | $0.0000036394 | $0.0000035615 | $44,793 | $2,000,808 |
| Oct-15 2025 | $0.000003524 | $0.0000030824 | $0.0000040697 | $0.0000031028 | $61,325 | $1,937,378 |
| Oct-14 2025 | $0.0000034679 | $0.0000029404 | $0.000003726 | $0.0000032942 | $50,174 | $1,906,518 |
| Oct-13 2025 | $0.0000035107 | $0.0000029623 | $0.0000036802 | $0.0000029955 | $69,876 | $1,930,053 |
| Oct-12 2025 | $0.0000029991 | $0.0000026772 | $0.0000034364 | $0.0000027256 | $57,172 | $1,648,830 |
| Oct-11 2025 | $0.0000027308 | $0.0000026769 | $0.0000035105 | $0.0000035105 | $88,032 | $1,501,307 |