Cap Mercado $3.49T
-0.05%
Volume 24h $222.90B
BTC % 54.76%
-0.51%
ETH % 11.07%
0.81%
Moedas
33.670
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BEERCOIN (BEER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000026326 | $0.0000020819 | $0.0000027711 | $0.0000027502 | $29,371 | $1,447,320 |
| Nov-14 2025 | $0.000002549 | $0.0000024273 | $0.000002824 | $0.0000027222 | $33,352 | $1,401,376 |
| Nov-13 2025 | $0.0000020139 | $0.0000020133 | $0.000003022 | $0.0000020631 | $34,045 | $1,107,219 |
| Nov-12 2025 | $0.0000026298 | $0.0000020622 | $0.0000030818 | $0.0000023686 | $29,127 | $1,445,813 |
| Nov-11 2025 | $0.00000302 | $0.000002214 | $0.00000302 | $0.000002303 | $27,787 | $1,660,297 |
| Nov-10 2025 | $0.0000025667 | $0.0000021783 | $0.0000029698 | $0.0000028925 | $38,156 | $1,411,098 |
| Nov-09 2025 | $0.0000023634 | $0.0000021517 | $0.0000030699 | $0.0000026332 | $31,756 | $1,299,317 |
| Nov-08 2025 | $0.0000023753 | $0.000002121 | $0.0000028937 | $0.0000025751 | $28,698 | $1,305,858 |
| Nov-07 2025 | $0.0000022599 | $0.0000021568 | $0.0000028867 | $0.0000021568 | $32,317 | $1,242,459 |
| Nov-06 2025 | $0.0000020535 | $0.0000020535 | $0.0000027021 | $0.000002585 | $26,359 | $1,128,935 |
| Nov-05 2025 | $0.0000022779 | $0.0000019376 | $0.0000030408 | $0.0000028013 | $41,154 | $1,252,337 |
| Nov-04 2025 | $0.0000028394 | $0.0000022807 | $0.0000029649 | $0.0000023849 | $41,150 | $1,561,022 |
| Nov-03 2025 | $0.0000026122 | $0.0000023038 | $0.0000028574 | $0.000002577 | $78,178 | $1,436,107 |
| Nov-02 2025 | $0.000002577 | $0.0000022876 | $0.000002577 | $0.0000024125 | $27,465 | $1,416,778 |
| Nov-01 2025 | $0.0000024341 | $0.0000020892 | $0.0000027523 | $0.0000021772 | $23,352 | $1,338,189 |