Cap Mercado $4.50T
0.29%
Volume 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de BEERCOIN (BEER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000038095 | $0.0000035314 | $0.00000389 | $0.0000036342 | $53,666 | $2,094,335 |
| Oct-03 2025 | $0.0000036631 | $0.0000035728 | $0.0000037322 | $0.0000037211 | $64,527 | $2,013,866 |
| Oct-02 2025 | $0.0000036509 | $0.0000034552 | $0.0000037804 | $0.0000034552 | $80,925 | $2,007,165 |
| Oct-01 2025 | $0.0000034607 | $0.0000032506 | $0.0000038826 | $0.0000032792 | $52,497 | $1,902,579 |
| Sep-30 2025 | $0.0000032752 | $0.0000032257 | $0.0000038225 | $0.000003698 | $74,970 | $1,800,613 |
| Sep-29 2025 | $0.0000033435 | $0.0000032487 | $0.0000036071 | $0.0000033254 | $58,463 | $1,838,165 |
| Sep-28 2025 | $0.0000036181 | $0.0000030756 | $0.0000037414 | $0.0000033985 | $66,780 | $1,989,128 |
| Sep-27 2025 | $0.0000031783 | $0.0000031147 | $0.0000038075 | $0.0000032356 | $63,381 | $1,747,340 |
| Sep-26 2025 | $0.000003227 | $0.000003078 | $0.0000038196 | $0.0000037245 | $90,194 | $1,774,133 |
| Sep-25 2025 | $0.0000034132 | $0.0000031838 | $0.0000036828 | $0.0000033888 | $60,484 | $1,876,471 |
| Sep-24 2025 | $0.0000033965 | $0.0000033643 | $0.0000035892 | $0.0000034489 | $52,060 | $1,867,268 |
| Sep-23 2025 | $0.0000034669 | $0.0000034669 | $0.0000036409 | $0.0000036409 | $61,310 | $1,905,970 |
| Sep-22 2025 | $0.0000035331 | $0.0000035331 | $0.0000038035 | $0.0000038035 | $57,178 | $1,942,376 |
| Sep-21 2025 | $0.0000037801 | $0.0000028723 | $0.0000039188 | $0.0000038527 | $46,177 | $2,078,195 |
| Sep-20 2025 | $0.0000037434 | $0.0000028844 | $0.0000039758 | $0.0000028844 | $39,901 | $2,058,029 |