Cap Mercado $2.75T
4.19%
Volume 24h $288.42B
57.56%
BTC % 54.62%
-0.03%
ETH % 10.31%
5.23%
Moedas
34.341
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BEERCOIN (BEER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0000009264 | $0.0000008422 | $0.0000009648 | $0.0000008772 | $14,830 | $509,347 |
| Mar-14 2026 | $0.0000009018 | $0.0000007731 | $0.0000009257 | $0.0000008853 | $14,332 | $495,795 |
| Mar-13 2026 | $0.0000008953 | $0.0000002399 | $0.0000010947 | $0.000000883 | $15,758 | $492,202 |
| Mar-12 2026 | $0.0000008764 | $0.0000008144 | $0.0000010084 | $0.0000009136 | $16,780 | $481,860 |
| Mar-11 2026 | $0.0000008905 | $0.0000008287 | $0.0000010112 | $0.0000008287 | $16,646 | $489,599 |
| Mar-10 2026 | $0.0000008665 | $0.0000008579 | $0.0000009322 | $0.0000008579 | $19,187 | $476,413 |
| Mar-09 2026 | $0.0000009263 | $0.0000008397 | $0.0000010201 | $0.000000844 | $15,497 | $509,280 |
| Mar-08 2026 | $0.0000008415 | $0.0000008409 | $0.0000012157 | $0.0000008753 | $16,484 | $462,635 |
| Mar-07 2026 | $0.0000008742 | $0.0000008622 | $0.0000009504 | $0.0000008695 | $17,644 | $480,648 |
| Mar-06 2026 | $0.0000008694 | $0.0000007575 | $0.0000011989 | $0.0000009315 | $17,472 | $478,016 |
| Mar-05 2026 | $0.0000009254 | $0.0000008456 | $0.0000012489 | $0.0000010499 | $17,936 | $508,782 |
| Mar-04 2026 | $0.0000009721 | $0.0000008833 | $0.0000009774 | $0.0000008872 | $20,137 | $534,467 |
| Mar-03 2026 | $0.0000013485 | $0.0000008777 | $0.0000013485 | $0.0000009126 | $21,602 | $741,367 |
| Mar-02 2026 | $0.0000009188 | $0.000000871 | $0.0000010896 | $0.000000871 | $20,220 | $505,128 |
| Mar-01 2026 | $0.0000008711 | $0.0000008676 | $0.0000010235 | $0.000000871 | $19,790 | $478,935 |