Cap Mercado $2.58T
-1.46%
Volume 24h $227.09B
24.35%
BTC % 54.43%
-0.82%
ETH % 9.89%
0.6%
Moedas
34.205
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Beercoin 2 (BEER2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000001261 | $0.0000001224 | $0.0000001299 | $0.0000001224 | - | - |
| Feb-07 2026 | $0.0000001224 | $0.0000001224 | $0.0000001309 | $0.000000126 | - | - |
| Feb-06 2026 | $0.000000126 | $0.000000112 | $0.0000001308 | $0.0000001223 | - | - |
| Feb-05 2026 | $0.0000001223 | $0.0000001223 | $0.0000001374 | $0.0000001374 | - | - |
| Feb-04 2026 | $0.0000001333 | $0.0000001301 | $0.0000001467 | $0.0000001467 | - | - |
| Feb-03 2026 | $0.0000001513 | $0.0000001417 | $0.0000001546 | $0.0000001503 | - | - |
| Feb-02 2026 | $0.0000001503 | $0.0000001435 | $0.0000001578 | $0.0000001497 | - | - |
| Feb-01 2026 | $0.000000145 | $0.0000001446 | $0.0000001559 | $0.0000001459 | - | - |
| Jan-31 2026 | $0.0000001459 | $0.0000001459 | $0.0000001697 | $0.0000001673 | - | - |
| Jan-30 2026 | $0.0000001673 | $0.0000001669 | $0.0000001754 | $0.0000001671 | - | - |
| Jan-29 2026 | $0.0000001671 | $0.0000001671 | $0.0000001795 | $0.0000001795 | - | - |
| Jan-28 2026 | $0.0000001795 | $0.0000001795 | $0.000000188 | $0.0000001795 | - | - |
| Jan-27 2026 | $0.0000001795 | $0.0000001763 | $0.0000001867 | $0.0000001783 | - | - |
| Jan-26 2026 | $0.0000001783 | $0.0000001695 | $0.0000001858 | $0.0000001695 | - | - |
| Jan-25 2026 | $0.0000001695 | $0.0000001689 | $0.0000001894 | $0.0000001894 | $24 | - |