Cap Mercado $4.25T
2.17%
Volume 24h $326.18B
9.7%
BTC % 53.55%
0.13%
ETH % 12.61%
0.71%
Moedas
33.109
+18
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Beercoin 2 (BEER2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000003888 | $0.0000003822 | $0.0000004278 | $0.0000004077 | $3,472 | - |
| Sep-09 2025 | $0.0000004081 | $0.0000004025 | $0.0000004158 | $0.0000004084 | $713 | - |
| Sep-08 2025 | $0.0000004084 | $0.0000003914 | $0.000000411 | $0.000000395 | - | - |
| Sep-07 2025 | $0.000000395 | $0.0000003821 | $0.0000004043 | $0.0000003821 | - | - |
| Sep-06 2025 | $0.0000003858 | $0.0000003858 | $0.0000003893 | $0.0000003893 | - | - |
| Sep-05 2025 | $0.0000003893 | $0.0000003857 | $0.0000003963 | $0.0000003888 | - | - |
| Sep-04 2025 | $0.0000003887 | $0.0000003887 | $0.0000004063 | $0.0000004063 | - | - |
| Sep-03 2025 | $0.0000004034 | $0.0000004029 | $0.0000004263 | $0.0000004243 | $826 | - |
| Sep-02 2025 | $0.0000004243 | $0.0000003868 | $0.0000004243 | $0.0000003868 | $698 | - |
| Sep-01 2025 | $0.0000003868 | $0.0000003841 | $0.000000448 | $0.000000448 | $7,842 | - |
| Aug-31 2025 | $0.0000004559 | $0.0000004559 | $0.0000005465 | $0.0000005401 | $10,886 | - |
| Aug-30 2025 | $0.0000005406 | $0.0000005402 | $0.0000005797 | $0.0000005468 | $988 | - |
| Aug-29 2025 | $0.0000005468 | $0.0000005468 | $0.0000006164 | $0.000000579 | - | - |
| Aug-28 2025 | $0.000000579 | $0.000000579 | $0.0000006191 | $0.0000005903 | - | - |
| Aug-27 2025 | $0.0000005903 | $0.0000005449 | $0.0000005903 | $0.0000005496 | - | - |