Cap Mercado $2.54T
-2.65%
Volume 24h $139.16B
15.19%
BTC % 53.85%
-0.42%
ETH % 9.8%
-1.53%
Moedas
34.362
+2
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Beercoin 2 (BEER2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000001772 | $0.0000001703 | $0.0000001777 | $0.0000001713 | $61 | - |
| Mar-20 2026 | $0.0000001713 | $0.0000001679 | $0.0000001751 | $0.0000001695 | $335 | - |
| Mar-19 2026 | $0.0000001694 | $0.0000001673 | $0.0000001803 | $0.0000001803 | $451 | - |
| Mar-18 2026 | $0.0000001806 | $0.0000001734 | $0.0000001914 | $0.0000001914 | $64 | - |
| Mar-17 2026 | $0.0000001914 | $0.000000181 | $0.0000001917 | $0.0000001853 | $46 | - |
| Mar-16 2026 | $0.0000001943 | $0.0000001604 | $0.0000001943 | $0.0000001868 | $115 | - |
| Mar-15 2026 | $0.0000001748 | $0.0000001695 | $0.0000001784 | $0.0000001695 | - | - |
| Mar-14 2026 | $0.0000001695 | $0.0000001688 | $0.0000001766 | $0.0000001735 | $524 | - |
| Mar-13 2026 | $0.0000001734 | $0.0000001734 | $0.0000001895 | $0.0000001867 | $2,017 | - |
| Mar-12 2026 | $0.0000001928 | $0.0000001828 | $0.0000001942 | $0.0000001881 | $297 | - |
| Mar-11 2026 | $0.0000001881 | $0.0000001845 | $0.0000001967 | $0.0000001921 | $1,229 | - |
| Mar-10 2026 | $0.0000001917 | $0.0000001837 | $0.000000198 | $0.0000001861 | $1,854 | - |
| Mar-09 2026 | $0.0000001832 | $0.0000001797 | $0.0000001955 | $0.0000001846 | $1,643 | - |
| Mar-08 2026 | $0.0000001846 | $0.0000001751 | $0.0000001846 | $0.0000001766 | $561 | - |
| Mar-07 2026 | $0.0000001768 | $0.0000001768 | $0.0000001871 | $0.0000001807 | - | - |