Cap Mercado $2.22T
-0.64%
Volume 24h $97.41B
26.91%
BTC % 52.18%
-0.72%
ETH % 14.29%
1.47%
Moedas
28.493
+2
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Bee Capital (BEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-30 2024 | $0.025448 | $0.025448 | $0.025448 | $0.025448 | - | - |
| May-29 2024 | $0.025448 | $0.025448 | $0.025448 | $0.025448 | - | - |
| May-28 2024 | $0.025448 | $0.025448 | $0.025448 | $0.025448 | - | - |
| May-27 2024 | $0.025448 | $0.025448 | $0.025448 | $0.025448 | - | - |
| May-26 2024 | $0.025448 | $0.025448 | $0.025448 | $0.025448 | - | - |
| May-25 2024 | $0.025448 | $0.025448 | $0.025448 | $0.025448 | - | - |
| May-24 2024 | $0.025448 | $0.025448 | $0.025448 | $0.025448 | - | - |
| May-23 2024 | $0.025448 | $0.025448 | $0.025448 | $0.025448 | - | - |
| May-22 2024 | $0.025448 | $0.025083 | $0.025448 | $0.025083 | $0 | - |
| May-21 2024 | $0.025083 | $0.025083 | $0.025083 | $0.025083 | - | - |
| May-20 2024 | $0.025083 | $0.025083 | $0.025083 | $0.025083 | - | - |
| May-19 2024 | $0.025083 | $0.025083 | $0.025083 | $0.025083 | - | - |
| May-18 2024 | $0.025083 | $0.025083 | $0.025083 | $0.025083 | - | - |
| May-17 2024 | $0.025083 | $0.025083 | $0.025083 | $0.025083 | - | - |
| May-16 2024 | $0.025083 | $0.025083 | $0.025083 | $0.025083 | - | - |