Cap Mercado $2.48T
-0.78%
Volume 24h $166.32B
50.11%
BTC % 53.51%
-0.95%
ETH % 12.92%
1.47%
Moedas
29.198
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-30 2024 | $0.025448 | $0.025448 | $0.025448 | $0.025448 | - | - |
May-29 2024 | $0.025448 | $0.025448 | $0.025448 | $0.025448 | - | - |
May-28 2024 | $0.025448 | $0.025448 | $0.025448 | $0.025448 | - | - |
May-27 2024 | $0.025448 | $0.025448 | $0.025448 | $0.025448 | - | - |
May-26 2024 | $0.025448 | $0.025448 | $0.025448 | $0.025448 | - | - |
May-25 2024 | $0.025448 | $0.025448 | $0.025448 | $0.025448 | - | - |
May-24 2024 | $0.025448 | $0.025448 | $0.025448 | $0.025448 | - | - |
May-23 2024 | $0.025448 | $0.025448 | $0.025448 | $0.025448 | - | - |
May-22 2024 | $0.025448 | $0.025083 | $0.025448 | $0.025083 | $0 | - |
May-21 2024 | $0.025083 | $0.025083 | $0.025083 | $0.025083 | - | - |
May-20 2024 | $0.025083 | $0.025083 | $0.025083 | $0.025083 | - | - |
May-19 2024 | $0.025083 | $0.025083 | $0.025083 | $0.025083 | - | - |
May-18 2024 | $0.025083 | $0.025083 | $0.025083 | $0.025083 | - | - |
May-17 2024 | $0.025083 | $0.025083 | $0.025083 | $0.025083 | - | - |
May-16 2024 | $0.025083 | $0.025083 | $0.025083 | $0.025083 | - | - |