Cap Mercado $3.55T
2.79%
Volume 24h $227.55B
17.64%
BTC % 59.53%
-0.5%
ETH % 8.88%
1.35%
Moedas
32.018
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bedrock DAO (BR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.048467 | $0.045591 | $0.048467 | $0.0471 | $9,850,608 | $10,178,142 |
| Jun-01 2025 | $0.04666 | $0.044903 | $0.046854 | $0.045679 | $8,152,954 | $9,798,764 |
| May-31 2025 | $0.04632 | $0.044201 | $0.046789 | $0.044918 | $12,360,637 | $9,727,237 |
| May-30 2025 | $0.045863 | $0.045863 | $0.053001 | $0.053001 | $18,925,099 | $9,631,282 |
| May-29 2025 | $0.053609 | $0.051807 | $0.054095 | $0.052477 | $11,879,059 | $11,257,897 |
| May-28 2025 | $0.052478 | $0.050608 | $0.052897 | $0.051653 | $9,205,147 | $11,020,415 |
| May-27 2025 | $0.051805 | $0.049672 | $0.052736 | $0.050514 | $11,828,228 | $10,879,216 |
| May-26 2025 | $0.050231 | $0.049925 | $0.051796 | $0.05094 | $9,050,726 | $10,548,627 |
| May-25 2025 | $0.051082 | $0.049291 | $0.05228 | $0.05228 | $11,539,319 | $10,727,372 |
| May-24 2025 | $0.052095 | $0.052021 | $0.053015 | $0.052304 | $9,694,757 | $10,940,068 |
| May-23 2025 | $0.052627 | $0.052627 | $0.061069 | $0.059386 | $23,039,230 | $11,051,845 |
| May-22 2025 | $0.059161 | $0.055989 | $0.059161 | $0.055989 | $17,706,966 | $12,423,958 |
| May-21 2025 | $0.055733 | $0.053183 | $0.05586 | $0.054324 | $16,416,956 | $11,703,939 |
| May-20 2025 | $0.053777 | $0.051441 | $0.054019 | $0.053226 | $9,497,614 | $11,293,250 |
| May-19 2025 | $0.052917 | $0.051526 | $0.056401 | $0.056401 | $12,241,336 | $11,112,749 |