Cap Mercado $4.47T
0.9%
Volume 24h $366.36B
-10.68%
BTC % 54.5%
0.64%
ETH % 12.15%
-0.41%
Moedas
33.322
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bedrock DAO (BR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.076325 | $0.074632 | $0.078203 | $0.078203 | $3,481,650 | $17,554,921 |
| Oct-02 2025 | $0.078641 | $0.073625 | $0.078869 | $0.073625 | $5,715,198 | $18,087,548 |
| Oct-01 2025 | $0.074225 | $0.062692 | $0.075743 | $0.066687 | $7,253,807 | $17,071,896 |
| Sep-30 2025 | $0.067128 | $0.066184 | $0.07338 | $0.073224 | $4,980,147 | $15,439,569 |
| Sep-29 2025 | $0.073466 | $0.07267 | $0.078249 | $0.078044 | $3,604,902 | $16,897,193 |
| Sep-28 2025 | $0.078397 | $0.075804 | $0.078397 | $0.077953 | $2,539,164 | $18,031,508 |
| Sep-27 2025 | $0.078292 | $0.077801 | $0.080115 | $0.079868 | $3,436,967 | $18,007,240 |
| Sep-26 2025 | $0.078713 | $0.077156 | $0.080582 | $0.079139 | $9,649,909 | $18,104,197 |
| Sep-25 2025 | $0.078362 | $0.074455 | $0.07976 | $0.076938 | $10,898,356 | $18,023,383 |
| Sep-24 2025 | $0.078326 | $0.073544 | $0.079746 | $0.073752 | $11,640,211 | $18,015,003 |
| Sep-23 2025 | $0.073386 | $0.073386 | $0.07923 | $0.076045 | $16,905,474 | $16,878,892 |
| Sep-22 2025 | $0.074895 | $0.071851 | $0.087628 | $0.087628 | $19,601,816 | $17,225,870 |
| Sep-21 2025 | $0.08751 | $0.08751 | $0.105593 | $0.105593 | $21,170,247 | $20,127,313 |
| Sep-20 2025 | $0.105947 | $0.098465 | $0.10833 | $0.098465 | $28,099,414 | $24,368,007 |
| Sep-19 2025 | $0.098375 | $0.091399 | $0.099049 | $0.093266 | $23,779,590 | $22,626,317 |