Cap Mercado $2.62T
-6.28%
Volume 24h $397.08B
15.59%
BTC % 54.45%
-0.93%
ETH % 9.8%
-0.61%
Moedas
34.197
+8
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Bedrock DAO (BR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.055329 | $0.054611 | $0.058117 | $0.057042 | $788,418 | $12,725,724 |
| Feb-03 2026 | $0.056555 | $0.05416 | $0.058655 | $0.05768 | $898,955 | $13,007,793 |
| Feb-02 2026 | $0.057946 | $0.055345 | $0.057946 | $0.056485 | $734,903 | $13,327,783 |
| Feb-01 2026 | $0.055325 | $0.055325 | $0.057228 | $0.056975 | $689,448 | $12,724,813 |
| Jan-31 2026 | $0.056252 | $0.054771 | $0.06094 | $0.059604 | $737,791 | $12,937,974 |
| Jan-30 2026 | $0.059598 | $0.059576 | $0.06369 | $0.06369 | $1,012,648 | $13,707,645 |
| Jan-29 2026 | $0.063283 | $0.062937 | $0.068757 | $0.068635 | $976,002 | $14,555,172 |
| Jan-28 2026 | $0.069327 | $0.066014 | $0.073874 | $0.066014 | $1,711,115 | $15,945,268 |
| Jan-27 2026 | $0.06554 | $0.061046 | $0.066542 | $0.061046 | $1,552,311 | $15,074,414 |
| Jan-26 2026 | $0.061507 | $0.056581 | $0.062916 | $0.056583 | $889,496 | $14,146,617 |
| Jan-25 2026 | $0.056292 | $0.055588 | $0.059674 | $0.055588 | $1,330,810 | $12,947,383 |
| Jan-24 2026 | $0.055169 | $0.053098 | $0.055673 | $0.053098 | $688,626 | $12,689,083 |
| Jan-23 2026 | $0.05282 | $0.050683 | $0.053954 | $0.050683 | $748,464 | $12,148,761 |
| Jan-22 2026 | $0.050973 | $0.04797 | $0.051427 | $0.048257 | $997,447 | $11,723,838 |
| Jan-21 2026 | $0.048228 | $0.046735 | $0.048461 | $0.046735 | $888,734 | $11,092,641 |