Cap Mercado $3.44T
4.51%
Volume 24h $291.61B
3.87%
BTC % 60.83%
-0.55%
ETH % 8.45%
2.36%
Moedas
32.220
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bedrock DAO (BR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.079694 | $0.047773 | $0.079694 | $0.047787 | $4,484,972,764 | $16,735,928 |
| Jun-22 2025 | $0.047792 | $0.047768 | $0.047803 | $0.047784 | $4,474,484,290 | $10,036,344 |
| Jun-21 2025 | $0.047786 | $0.047765 | $0.047786 | $0.047773 | $4,185,964,217 | $10,035,087 |
| Jun-20 2025 | $0.047775 | $0.04776 | $0.047808 | $0.047802 | $3,604,275,921 | $10,032,849 |
| Jun-19 2025 | $0.047768 | $0.047095 | $0.04782 | $0.047095 | $2,818,209,134 | $10,031,325 |
| Jun-18 2025 | $0.047085 | $0.046968 | $0.047138 | $0.047085 | $2,180,971,333 | $9,888,035 |
| Jun-17 2025 | $0.047077 | $0.042137 | $0.047113 | $0.042137 | $497,619,381 | $9,886,290 |
| Jun-16 2025 | $0.042811 | $0.042582 | $0.04438 | $0.042863 | $3,675,792 | $8,990,491 |
| Jun-15 2025 | $0.043264 | $0.042335 | $0.043264 | $0.04243 | $3,255,085 | $9,085,631 |
| Jun-14 2025 | $0.042528 | $0.042225 | $0.043557 | $0.043308 | $3,373,097 | $8,931,075 |
| Jun-13 2025 | $0.043188 | $0.042166 | $0.044288 | $0.042166 | $4,869,921 | $9,069,661 |
| Jun-12 2025 | $0.042186 | $0.042186 | $0.047318 | $0.046419 | $5,742,450 | $8,859,094 |
| Jun-11 2025 | $0.046662 | $0.046662 | $0.049316 | $0.048556 | $11,776,700 | $9,799,180 |
| Jun-10 2025 | $0.048625 | $0.046936 | $0.048842 | $0.048765 | $4,124,603 | $10,211,375 |
| Jun-09 2025 | $0.048723 | $0.046538 | $0.049112 | $0.04773 | $20,768,368 | $10,231,844 |