Cap Mercado $3.38T
-2.45%
Volume 24h $244.15B
52.46%
BTC % 54.92%
0.21%
ETH % 11.47%
-1.22%
Moedas
34.062
+5
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Beckos (BECKOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $43,630,138,441,020 | $43,630,138,441,020 | $43,630,138,441,020 | $43,630,138,441,020 | - | - |
| Jan-17 2026 | $43,630,138,441,020 | $43,630,138,441,020 | $43,630,138,441,020 | $43,630,138,441,020 | - | - |
| Jan-16 2026 | $43,630,138,441,020 | $43,630,138,441,020 | $43,630,138,441,020 | $43,630,138,441,020 | - | - |
| Jan-15 2026 | $43,630,138,441,020 | $43,630,138,441,020 | $43,630,138,441,020 | $43,630,138,441,020 | - | - |
| Jan-14 2026 | $43,630,138,441,020 | $40,232,332,015,637 | $43,630,138,441,020 | $40,232,332,015,637 | - | - |
| Jan-13 2026 | $40,232,332,015,637 | $39,933,913,659,465 | $40,232,332,015,637 | $39,933,913,659,465 | - | - |
| Jan-12 2026 | $39,933,913,659,465 | $39,933,913,659,465 | $39,985,385,817,250 | $39,985,385,817,250 | - | - |
| Jan-11 2026 | $39,985,385,817,250 | $39,894,497,129,071 | $40,119,471,604,377 | $40,119,471,604,377 | - | - |
| Jan-10 2026 | $40,119,471,604,377 | $40,119,471,604,377 | $40,119,471,604,377 | $40,119,471,604,377 | - | - |
| Jan-09 2026 | $40,119,471,604,377 | $40,119,471,604,377 | $40,119,471,604,377 | $40,119,471,604,377 | - | - |
| Jan-08 2026 | $40,119,471,604,377 | $40,119,471,604,377 | $40,872,897,169,045 | $40,872,897,169,045 | - | - |
| Jan-07 2026 | $40,872,897,169,045 | $40,136,836,978,527 | $40,872,897,169,045 | $40,136,836,978,527 | - | - |
| Jan-06 2026 | $40,136,836,978,527 | $38,954,539,672,801 | $40,476,001,998,778 | $38,954,539,672,801 | - | - |
| Jan-05 2026 | $38,954,539,672,801 | $38,954,539,672,801 | $38,954,539,672,801 | $38,954,539,672,801 | - | - |
| Jan-04 2026 | $38,954,539,672,801 | $38,954,539,672,801 | $38,954,539,672,801 | $38,954,539,672,801 | - | - |