Cap Mercado $3.94T
0.03%
Volume 24h $388.11B
-51.59%
BTC % 59.31%
-1.41%
ETH % 9.53%
4.4%
Moedas
32.437
+19
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Beckos (BECKOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $145,129,895,511,490 | $143,906,851,589,720 | $168,542,110,797,940 | $168,542,110,797,940 | - | - |
| Jul-14 2025 | $168,542,110,797,940 | $168,063,121,812,970 | $178,344,138,043,170 | $175,871,566,438,310 | $629 | - |
| Jul-13 2025 | $175,871,566,438,310 | $159,291,118,826,610 | $178,450,459,177,790 | $159,291,118,826,610 | - | - |
| Jul-12 2025 | $158,125,799,557,060 | $144,406,296,902,340 | $158,125,799,557,060 | $144,406,296,902,340 | $809 | - |
| Jul-11 2025 | $144,406,296,902,340 | $144,406,296,902,340 | $174,511,574,489,890 | $172,823,325,032,020 | - | - |
| Jul-10 2025 | $172,823,325,032,020 | $130,291,917,075,440 | $172,823,325,032,020 | $130,291,917,075,440 | $3,207 | - |
| Jul-09 2025 | $130,291,917,075,440 | $125,691,473,540,110 | $134,675,068,395,470 | $134,675,068,395,470 | - | - |
| Jul-08 2025 | $134,675,068,395,470 | $123,035,930,588,150 | $149,418,315,699,930 | $149,418,315,699,930 | - | - |
| Jul-07 2025 | $162,941,088,381,240 | $162,547,337,219,700 | $168,421,914,251,970 | $162,547,337,219,700 | - | - |
| Jul-06 2025 | $162,547,337,219,700 | $141,218,256,528,290 | $162,547,337,219,700 | $147,120,144,228,010 | - | - |
| Jul-05 2025 | $147,419,073,106,270 | $141,951,040,873,140 | $156,029,858,538,220 | $141,951,040,873,140 | $1,314 | - |
| Jul-04 2025 | $143,706,319,321,880 | $143,706,319,321,880 | $175,856,716,124,690 | $175,856,716,124,690 | - | - |
| Jul-03 2025 | $175,856,716,124,690 | $164,767,611,029,320 | $190,170,266,523,720 | $190,170,266,523,720 | - | - |
| Jul-02 2025 | $190,170,266,523,720 | $154,366,895,512,220 | $190,170,266,523,720 | $154,366,895,512,220 | - | - |
| Jul-01 2025 | $154,713,380,113,100 | $154,555,297,980,350 | $200,825,319,203,490 | $200,825,319,203,490 | $4,266 | - |