Cap Mercado $2.55T
-1.04%
Volume 24h $193.61B
-38.76%
BTC % 54.77%
2.08%
ETH % 9.71%
-0.41%
Moedas
34.203
+1
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Beckos (BECKOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $23,165,847,725,395 | $23,165,847,725,395 | $23,165,847,725,395 | $23,165,847,725,395 | - | - |
| Feb-07 2026 | $23,165,847,725,395 | $23,165,847,725,395 | $23,165,847,725,395 | $23,165,847,725,395 | - | - |
| Feb-06 2026 | $23,165,847,725,395 | $23,165,847,725,395 | $27,874,601,707,177 | $27,874,601,707,177 | - | - |
| Feb-05 2026 | $27,874,601,707,177 | $27,874,601,707,177 | $27,874,601,707,177 | $27,874,601,707,177 | - | - |
| Feb-04 2026 | $27,874,601,707,177 | $27,874,601,707,177 | $27,874,601,707,177 | $27,874,601,707,177 | - | - |
| Feb-03 2026 | $27,874,601,707,177 | $27,874,601,707,177 | $27,874,601,707,177 | $27,874,601,707,177 | - | - |
| Feb-02 2026 | $27,874,601,707,177 | $27,874,601,707,177 | $32,074,853,028,831 | $32,074,853,028,831 | $8 | - |
| Feb-01 2026 | $32,074,853,028,831 | $32,074,853,028,831 | $32,074,853,028,831 | $32,074,853,028,831 | - | - |
| Jan-31 2026 | $32,074,853,028,831 | $32,074,853,028,831 | $32,074,853,028,831 | $32,074,853,028,831 | - | - |
| Jan-30 2026 | $32,074,853,028,831 | $32,074,853,028,831 | $35,941,258,951,297 | $35,941,258,951,297 | $24 | - |
| Jan-29 2026 | $35,941,258,951,297 | $35,941,258,951,297 | $35,941,258,951,297 | $35,941,258,951,297 | - | - |
| Jan-28 2026 | $36,087,768,347,304 | $34,964,076,294,328 | $36,087,768,347,304 | $34,964,076,294,328 | - | - |
| Jan-27 2026 | $34,964,076,294,328 | $34,964,076,294,328 | $34,964,076,294,328 | $34,964,076,294,328 | - | - |
| Jan-26 2026 | $34,964,076,294,328 | $34,739,630,834,083 | $35,335,655,162,246 | $35,335,655,162,246 | $36 | - |
| Jan-25 2026 | $35,335,655,162,246 | $35,335,655,162,246 | $35,335,655,162,246 | $35,335,655,162,246 | - | - |