Preços históricos de Beckos (BECKOS), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Sep-10 2025	$90,424,290,732,195	$90,424,290,732,195	$90,424,290,732,195	$90,424,290,732,195	-	-
Sep-09 2025	$90,424,290,732,195	$90,424,290,732,195	$92,263,698,874,278	$92,263,698,874,278	-	-
Sep-08 2025	$92,263,698,874,278	$92,087,092,158,186	$92,897,947,222,040	$92,897,947,222,040	-	-
Sep-07 2025	$92,897,947,222,040	$92,209,980,489,061	$92,897,947,222,040	$92,209,980,489,061	-	-
Sep-06 2025	$92,209,980,489,061	$92,209,980,489,061	$93,542,560,880,162	$93,542,560,880,162	-	-
Sep-05 2025	$93,542,560,880,162	$93,525,695,097,218	$94,712,977,563,994	$94,623,401,004,210	$29	-
Sep-04 2025	$94,623,401,004,210	$94,623,401,004,210	$94,623,401,004,210	$94,623,401,004,210	-	-
Sep-03 2025	$94,623,401,004,210	$94,623,401,004,210	$94,623,401,004,210	$94,623,401,004,210	-	-
Sep-02 2025	$94,255,366,640,167	$94,255,366,640,167	$95,843,439,611,563	$95,843,439,611,563	-	-
Sep-01 2025	$95,843,439,611,563	$95,843,439,611,563	$95,843,439,611,563	$95,843,439,611,563	-	-
Aug-31 2025	$95,843,439,611,563	$94,338,046,975,965	$97,135,538,612,752	$94,338,046,975,965	$41	-
Aug-30 2025	$94,338,046,975,965	$94,338,046,975,965	$95,505,765,519,636	$95,155,865,344,709	-	-
Aug-29 2025	$95,155,865,344,709	$95,155,865,344,709	$98,036,438,777,973	$97,478,218,801,863	-	-
Aug-28 2025	$97,478,218,801,863	$97,478,218,801,863	$100,915,890,191,710	$100,915,890,191,710	-	-
Aug-27 2025	$100,915,890,191,710	$100,417,554,511,770	$102,475,453,705,420	$101,796,367,006,650	-	-

Análise histórica e de mercado do preço de Beckos (BECKOS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 99 dias, a partir do dia 04-06-2025.