Cap Mercado $3.39T
1.54%
Volume 24h $408.15B
-0.74%
BTC % 54.45%
-0.97%
ETH % 11.05%
1.35%
Moedas
33.680
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Beckos (BECKOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $39,881,341,302,922 | $39,881,341,302,922 | $39,881,341,302,922 | $39,881,341,302,922 | - | - |
| Nov-16 2025 | $39,881,341,302,922 | $39,881,341,302,922 | $41,729,229,736,944 | $41,729,229,736,944 | - | - |
| Nov-15 2025 | $41,729,229,736,944 | $41,729,229,736,944 | $41,729,229,736,944 | $41,729,229,736,944 | - | - |
| Nov-14 2025 | $41,729,229,736,944 | $41,729,229,736,944 | $41,729,229,736,944 | $41,729,229,736,944 | - | - |
| Nov-13 2025 | $41,729,229,736,944 | $41,729,229,736,944 | $50,732,218,028,501 | $50,732,218,028,501 | $463 | - |
| Nov-12 2025 | $50,732,218,028,501 | $50,732,218,028,501 | $50,732,218,028,501 | $50,732,218,028,501 | - | - |
| Nov-11 2025 | $50,732,218,028,501 | $48,636,253,866,017 | $50,732,218,028,501 | $48,636,253,866,017 | - | - |
| Nov-10 2025 | $48,636,253,866,017 | $48,636,253,866,017 | $48,636,253,866,017 | $48,636,253,866,017 | - | - |
| Nov-09 2025 | $48,636,253,866,017 | $48,636,253,866,017 | $49,895,551,026,257 | $49,895,551,026,257 | - | - |
| Nov-08 2025 | $49,895,551,026,257 | $49,166,427,095,019 | $49,895,551,026,257 | $49,166,427,095,019 | $104 | - |
| Nov-07 2025 | $49,166,427,095,019 | $48,884,625,605,382 | $49,727,323,060,229 | $49,727,323,060,229 | - | - |
| Nov-06 2025 | $49,727,323,060,229 | $49,529,642,330,889 | $49,727,323,060,229 | $49,529,642,330,889 | - | - |
| Nov-05 2025 | $49,529,642,330,889 | $47,678,436,803,603 | $54,862,650,797,852 | $54,862,650,797,852 | - | - |
| Nov-04 2025 | $54,862,650,797,852 | $54,862,650,797,852 | $61,296,639,396,146 | $61,296,639,396,146 | - | - |
| Nov-03 2025 | $61,296,639,396,146 | $61,296,639,396,146 | $69,533,792,962,977 | $69,533,792,962,977 | - | - |