Cap Mercado $3.29T
-0.74%
Volume 24h $242.25B
7.15%
BTC % 54.63%
-0.27%
ETH % 11.39%
0.7%
Moedas
33.773
+5
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Beckos (BECKOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $39,629,091,684,072 | $39,629,091,684,072 | $39,629,091,684,072 | $39,629,091,684,072 | - | - |
| Dec-07 2025 | $39,629,091,684,072 | $39,629,091,684,072 | $39,629,091,684,072 | $39,629,091,684,072 | - | - |
| Dec-06 2025 | $39,629,091,684,072 | $39,629,091,684,072 | $39,629,091,684,072 | $39,629,091,684,072 | - | - |
| Dec-05 2025 | $39,629,091,684,072 | $39,629,091,684,072 | $39,629,091,684,072 | $39,629,091,684,072 | - | - |
| Dec-04 2025 | $39,629,091,684,072 | $38,318,835,834,988 | $39,701,739,255,305 | $38,318,835,834,988 | - | - |
| Dec-03 2025 | $38,318,835,834,988 | $33,778,601,090,882 | $38,381,876,762,199 | $33,778,601,090,882 | - | - |
| Dec-02 2025 | $33,778,601,090,882 | $33,778,601,090,882 | $33,778,601,090,882 | $33,778,601,090,882 | - | - |
| Dec-01 2025 | $33,778,601,090,882 | $33,778,601,090,882 | $37,728,329,791,840 | $37,728,329,791,840 | - | - |
| Nov-30 2025 | $37,728,329,791,840 | $37,728,329,791,840 | $37,728,329,791,840 | $37,728,329,791,840 | - | - |
| Nov-29 2025 | $37,728,329,791,840 | $37,728,329,791,840 | $37,728,329,791,840 | $37,728,329,791,840 | - | - |
| Nov-28 2025 | $37,728,329,791,840 | $37,728,329,791,840 | $38,154,107,789,643 | $37,925,811,027,410 | - | - |
| Nov-27 2025 | $34,688,275,666,660 | $34,688,275,666,660 | $34,688,275,666,660 | $34,688,275,666,660 | - | - |
| Nov-26 2025 | $34,688,275,666,660 | $34,688,275,666,660 | $34,688,275,666,660 | $34,688,275,666,660 | - | - |
| Nov-25 2025 | $34,688,275,666,660 | $34,688,275,666,660 | $34,688,275,666,660 | $34,688,275,666,660 | - | - |
| Nov-24 2025 | $34,688,275,666,660 | $34,688,275,666,660 | $34,688,275,666,660 | $34,688,275,666,660 | - | - |