Cap Mercado $3.19T
-0.05%
Volume 24h $170.90B
-5.95%
BTC % 54.97%
-0.03%
ETH % 11.24%
0.08%
Moedas
33.884
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Beckos (BECKOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $36,637,783,473,495 | $36,467,239,779,162 | $37,608,897,490,894 | $36,467,239,779,162 | - | - |
| Dec-28 2025 | $36,467,239,779,162 | $36,467,239,779,162 | $36,467,915,172,673 | $36,467,915,172,673 | - | - |
| Dec-27 2025 | $36,467,915,172,673 | $36,467,915,172,673 | $36,729,392,207,279 | $36,729,392,207,279 | - | - |
| Dec-26 2025 | $36,729,392,207,279 | $36,729,392,207,279 | $39,234,879,123,349 | $39,234,879,123,349 | - | - |
| Dec-25 2025 | $39,234,879,123,349 | $38,248,995,957,676 | $39,234,879,123,349 | $38,248,995,957,676 | - | - |
| Dec-24 2025 | $38,248,995,957,676 | $38,248,995,957,676 | $38,248,995,957,676 | $38,248,995,957,676 | - | - |
| Dec-23 2025 | $38,248,995,957,676 | $38,248,995,957,676 | $38,248,995,957,676 | $38,248,995,957,676 | - | - |
| Dec-22 2025 | $38,248,995,957,676 | $37,555,922,921,281 | $38,248,995,957,676 | $37,555,922,921,281 | - | - |
| Dec-21 2025 | $37,555,922,921,281 | $37,253,660,120,270 | $37,555,922,921,281 | $37,253,660,120,270 | - | - |
| Dec-20 2025 | $37,253,660,120,270 | $37,253,660,120,270 | $37,253,660,120,270 | $37,253,660,120,270 | - | - |
| Dec-19 2025 | $37,253,660,120,270 | $37,253,660,120,270 | $37,253,660,120,270 | $37,253,660,120,270 | - | - |
| Dec-18 2025 | $37,253,660,120,270 | $35,588,076,223,161 | $37,253,660,120,270 | $35,588,076,223,161 | - | - |
| Dec-17 2025 | $35,588,076,223,161 | $34,531,868,359,295 | $35,588,076,223,161 | $34,741,924,981,814 | $235 | - |
| Dec-16 2025 | $34,741,924,981,814 | $34,741,924,981,814 | $37,554,147,321,936 | $37,554,147,321,936 | - | - |
| Dec-15 2025 | $37,554,147,321,936 | $36,716,606,917,241 | $37,554,147,321,936 | $36,716,606,917,241 | - | - |