Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BEBE (BEBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-05 2023 | $7,802,062,442,851 | $7,802,062,442,851 | $7,802,062,442,851 | $7,802,062,442,851 | - | - |
| Sep-04 2023 | $7,802,062,442,851 | $7,802,062,442,851 | $7,802,062,442,851 | $7,802,062,442,851 | - | - |
| Sep-03 2023 | $7,802,062,442,851 | $7,802,062,442,851 | $7,802,062,442,851 | $7,802,062,442,851 | - | - |
| Sep-02 2023 | $7,802,062,442,851 | $7,802,062,442,851 | $7,802,062,442,851 | $7,802,062,442,851 | - | - |
| Sep-01 2023 | $7,802,062,442,851 | $7,802,062,442,851 | $7,802,062,442,851 | $7,802,062,442,851 | - | - |
| Aug-31 2023 | $7,802,062,442,851 | $7,802,062,442,851 | $7,802,062,442,851 | $7,802,062,442,851 | - | - |
| Aug-30 2023 | $7,802,062,442,851 | $7,802,062,442,851 | $7,802,062,442,851 | $7,802,062,442,851 | - | - |
| Aug-29 2023 | $7,792,139,741,675 | $7,468,615,018,586 | $7,878,614,714,408 | $7,488,387,333,016 | $4 | - |
| Aug-28 2023 | $7,488,387,333,016 | $7,488,387,333,016 | $7,488,387,333,016 | $7,488,387,333,016 | - | - |
| Aug-27 2023 | $7,488,387,333,016 | $7,488,387,333,016 | $7,488,387,333,016 | $7,488,387,333,016 | - | - |
| Aug-26 2023 | $7,488,387,333,016 | $7,488,387,333,016 | $7,488,387,333,016 | $7,488,387,333,016 | - | - |
| Aug-25 2023 | $7,488,387,333,016 | $7,488,387,333,016 | $7,488,387,333,016 | $7,488,387,333,016 | - | - |
| Aug-24 2023 | $7,488,387,333,016 | $7,488,387,333,016 | $7,488,387,333,016 | $7,488,387,333,016 | - | - |
| Aug-23 2023 | $7,487,835,691,338 | $7,340,345,378,483 | $7,540,130,699,142 | $7,420,606,475,323 | $1 | - |
| Aug-22 2023 | $7,300,430,459,724 | $7,058,266,059,204 | $7,373,014,887,779 | $7,373,014,887,779 | $9 | - |