Cap Mercado $4.00T
2.79%
Volume 24h $361.64B
-37.09%
BTC % 59.13%
-1.21%
ETH % 9.8%
5.71%
Moedas
32.446
+22
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Beautiful Princess Disorder (BPD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.0000033009 | $0.0000033009 | $0.0000033009 | $0.0000033009 | - | - |
| Jul-16 2024 | $0.0000033009 | $0.0000033009 | $0.0000033009 | $0.0000033009 | - | - |
| Jul-15 2024 | $0.0000033009 | $0.0000033009 | $0.0000033009 | $0.0000033009 | - | - |
| Jul-14 2024 | $0.0000033009 | $0.0000033009 | $0.0000033009 | $0.0000033009 | - | - |
| Jul-13 2024 | $0.0000033009 | $0.0000033009 | $0.0000033009 | $0.0000033009 | - | - |
| Jul-12 2024 | $0.0000033009 | $0.0000033009 | $0.0000033009 | $0.0000033009 | - | - |
| Jul-11 2024 | $0.0000033009 | $0.0000033009 | $0.0000033009 | $0.0000033009 | - | - |
| Jul-10 2024 | $0.0000033009 | $0.0000032997 | $0.000003301 | $0.0000033003 | - | - |
| Jul-09 2024 | $0.0000033 | $0.0000032993 | $0.0000033028 | $0.0000032998 | - | - |
| Jul-08 2024 | $0.0000032998 | $0.0000032988 | $0.0000033012 | $0.0000032998 | - | - |
| Jul-07 2024 | $0.0000032994 | $0.000003299 | $0.0000033012 | $0.0000033004 | - | - |
| Jul-06 2024 | $0.0000033005 | $0.0000032995 | $0.0000033011 | $0.0000033005 | - | - |
| Jul-05 2024 | $0.0000033 | $0.0000032987 | $0.0000033007 | $0.0000032994 | - | - |
| Jul-04 2024 | $0.0000032984 | $0.0000032963 | $0.0000032994 | $0.0000032963 | - | - |
| Jul-03 2024 | $0.0000032963 | $0.0000032946 | $0.0000032972 | $0.0000032946 | - | - |