Cap Mercado $4.23T
2.1%
Volume 24h $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
Moedas
33.104
+14
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de BEATS on BASE (BEATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00080104 | $0.00078728 | $0.00081778 | $0.00081707 | $7,862 | - |
| Sep-08 2025 | $0.00081626 | $0.00081028 | $0.00083311 | $0.00082893 | $9,200 | - |
| Sep-07 2025 | $0.00083334 | $0.00082203 | $0.0008471 | $0.00084093 | $7,301 | - |
| Sep-06 2025 | $0.00084084 | $0.00083475 | $0.00085609 | $0.00084735 | $13,097 | - |
| Sep-05 2025 | $0.00084846 | $0.00084228 | $0.0009118 | $0.00090986 | $21,655 | - |
| Sep-04 2025 | $0.00090674 | $0.00090069 | $0.00094732 | $0.00094624 | - | - |
| Sep-03 2025 | $0.00094687 | $0.00092329 | $0.00097101 | $0.0009591 | $13,474 | - |
| Sep-02 2025 | $0.00096103 | $0.00094282 | $0.00097859 | $0.00095408 | $21,492 | - |
| Sep-01 2025 | $0.00094738 | $0.0009382 | $0.00101824 | $0.00100484 | $23,286 | - |
| Aug-31 2025 | $0.00104263 | $0.0010378 | $0.0010675 | $0.0010378 | $10,670 | - |
| Aug-30 2025 | $0.00103245 | $0.00098909 | $0.00104012 | $0.00101672 | $15,420 | - |
| Aug-29 2025 | $0.00102343 | $0.00100136 | $0.00105762 | $0.00105762 | $19,037 | - |
| Aug-28 2025 | $0.00105798 | $0.00102849 | $0.00113414 | $0.00109859 | $19,870 | - |
| Aug-27 2025 | $0.00111283 | $0.00110851 | $0.0011473 | $0.00114039 | $29,723 | - |
| Aug-26 2025 | $0.00117968 | $0.00111634 | $0.00118149 | $0.0011217 | $12,513 | - |