Cap Mercado $3.27T
-1.89%
Volume 24h $232.61B
-8%
BTC % 54.67%
-0.11%
ETH % 11.19%
-1.51%
Moedas
33.766
+3
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de BEATS on BASE (BEATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00029244 | $0.00028811 | $0.00030856 | $0.00030522 | $4,000 | $188,568 |
| Dec-04 2025 | $0.00030505 | $0.000285 | $0.00031323 | $0.00028754 | - | $196,695 |
| Dec-03 2025 | $0.00028428 | $0.00025947 | $0.00028428 | $0.00026242 | $1,926 | $183,306 |
| Dec-02 2025 | $0.00026334 | $0.00024736 | $0.00026622 | $0.00025104 | $3,967 | $169,801 |
| Dec-01 2025 | $0.00024925 | $0.00024574 | $0.00027352 | $0.00027352 | $5,316 | $160,715 |
| Nov-30 2025 | $0.00027677 | $0.00026896 | $0.00027838 | $0.00026896 | $3,776 | $178,460 |
| Nov-29 2025 | $0.00027088 | $0.00026945 | $0.00029944 | $0.00029944 | $5,717 | $174,666 |
| Nov-28 2025 | $0.00029917 | $0.00029653 | $0.00030437 | $0.00030437 | $4,431 | $192,905 |
| Nov-27 2025 | $0.0003086 | $0.00030691 | $0.00033422 | $0.00033247 | - | $198,984 |
| Nov-26 2025 | $0.00033247 | $0.00031524 | $0.00033295 | $0.00032862 | $3,109 | $214,377 |
| Nov-25 2025 | $0.00032939 | $0.00031784 | $0.00033937 | $0.00033937 | $7,181 | $212,390 |
| Nov-24 2025 | $0.00034105 | $0.00031938 | $0.00034547 | $0.00032751 | $4,536 | $219,907 |
| Nov-23 2025 | $0.00033072 | $0.00031502 | $0.00033072 | $0.00031585 | $5,294 | $213,247 |
| Nov-22 2025 | $0.00031607 | $0.00030939 | $0.0003188 | $0.00031635 | $5,160 | $203,800 |
| Nov-21 2025 | $0.00031897 | $0.00030243 | $0.00032913 | $0.00032582 | - | $205,675 |