Cap Mercado $4.11T
2.24%
Volume 24h $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Blob(belikeblob.com) (BLOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000382 | $0.00003796 | $0.00003827 | $0.00003796 | - | - |
| Oct-24 2025 | $0.00003796 | $0.0000375 | $0.00003825 | $0.00003751 | - | - |
| Oct-23 2025 | $0.00003751 | $0.00003648 | $0.00003866 | $0.00003648 | - | - |
| Oct-22 2025 | $0.00003648 | $0.00003632 | $0.00003797 | $0.00003797 | $12 | - |
| Oct-21 2025 | $0.00003849 | $0.00003743 | $0.00003984 | $0.00003844 | $10 | - |
| Oct-20 2025 | $0.00003844 | $0.00003762 | $0.00003922 | $0.00003795 | - | - |
| Oct-19 2025 | $0.00003878 | $0.0000376 | $0.00003887 | $0.00003801 | - | - |
| Oct-18 2025 | $0.00003801 | $0.00003733 | $0.00003801 | $0.00003733 | $6 | - |
| Oct-17 2025 | $0.00003741 | $0.00003585 | $0.00003787 | $0.00003754 | - | - |
| Oct-16 2025 | $0.00003741 | $0.00003739 | $0.00004001 | $0.00003932 | $19 | - |
| Oct-15 2025 | $0.00003932 | $0.00003932 | $0.00004189 | $0.00004085 | - | - |
| Oct-14 2025 | $0.00004085 | $0.00003969 | $0.00004291 | $0.00004291 | - | - |
| Oct-13 2025 | $0.00004269 | $0.00004035 | $0.00004269 | $0.00004173 | - | - |
| Oct-12 2025 | $0.00004155 | $0.00003674 | $0.00004155 | $0.00003735 | $25 | - |
| Oct-11 2025 | $0.00003747 | $0.00003689 | $0.00003972 | $0.00003972 | - | - |