Cap Mercado $4.10T
-1.96%
Volume 24h $381.09B
11.79%
BTC % 55.08%
0.1%
ETH % 12.39%
-0.24%
Moedas
32.821
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Blob(belikeblob.com) (BLOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00004843 | $0.00004826 | $0.00005022 | $0.00004988 | - | - |
| Aug-18 2025 | $0.00004988 | $0.00004967 | $0.00005236 | $0.00005236 | - | - |
| Aug-17 2025 | $0.00005236 | $0.00005142 | $0.00005291 | $0.00005142 | - | - |
| Aug-16 2025 | $0.00005142 | $0.00005142 | $0.00005263 | $0.00005174 | - | - |
| Aug-15 2025 | $0.00005174 | $0.00005174 | $0.00005625 | $0.00005351 | $550 | - |
| Aug-14 2025 | $0.00005312 | $0.00005266 | $0.0000585 | $0.00005664 | $175 | - |
| Aug-13 2025 | $0.00005664 | $0.00005421 | $0.00005672 | $0.00005421 | $27 | - |
| Aug-12 2025 | $0.00005421 | $0.0000499 | $0.00005421 | $0.00004996 | - | - |
| Aug-11 2025 | $0.00004996 | $0.00004996 | $0.00005356 | $0.00005278 | - | - |
| Aug-10 2025 | $0.00005278 | $0.00005176 | $0.0000537 | $0.00005222 | - | - |
| Aug-09 2025 | $0.0000526 | $0.00005145 | $0.00005284 | $0.00005145 | - | - |
| Aug-08 2025 | $0.00005145 | $0.00005025 | $0.00005145 | $0.00005031 | - | - |
| Aug-07 2025 | $0.00005031 | $0.00004847 | $0.00005031 | $0.00004868 | $31 | - |
| Aug-06 2025 | $0.00004882 | $0.00004653 | $0.00004882 | $0.00004712 | - | - |
| Aug-05 2025 | $0.00004693 | $0.00004693 | $0.00004896 | $0.00004861 | - | - |