Cap Mercado $2.39T
-11.4%
Volume 24h $618.41B
46.7%
BTC % 53.99%
-1.14%
ETH % 9.55%
-1.78%
Moedas
34.199
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Blob(belikeblob.com) (BLOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00001221 | $0.00001194 | $0.00001403 | $0.000014 | $28 | - |
| Feb-04 2026 | $0.00001389 | $0.00001372 | $0.00001499 | $0.00001492 | $12 | - |
| Feb-03 2026 | $0.00001492 | $0.00001492 | $0.00001587 | $0.00001587 | $10 | - |
| Feb-02 2026 | $0.00001587 | $0.0000151 | $0.000016 | $0.00001532 | - | - |
| Feb-01 2026 | $0.00001514 | $0.00001514 | $0.00001608 | $0.00001608 | $13 | - |
| Jan-31 2026 | $0.00001593 | $0.00001546 | $0.00001784 | $0.00001779 | $19 | - |
| Jan-30 2026 | $0.00001779 | $0.00001732 | $0.00001798 | $0.00001778 | - | - |
| Jan-29 2026 | $0.00001778 | $0.0000176 | $0.00001919 | $0.00001919 | - | - |
| Jan-28 2026 | $0.00001919 | $0.00001918 | $0.00001932 | $0.00001918 | - | - |
| Jan-27 2026 | $0.00001918 | $0.00001881 | $0.00001918 | $0.00001895 | - | - |
| Jan-26 2026 | $0.00001895 | $0.0000181 | $0.00001896 | $0.0000181 | - | - |
| Jan-25 2026 | $0.00001819 | $0.00001819 | $0.00001953 | $0.00001953 | - | - |
| Jan-24 2026 | $0.00001953 | $0.00001953 | $0.00001953 | $0.00001953 | - | - |
| Jan-23 2026 | $0.00001953 | $0.00001929 | $0.00001969 | $0.00001963 | - | - |
| Jan-22 2026 | $0.00001963 | $0.00001942 | $0.00001994 | $0.00001994 | - | - |