Cap Mercado $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BDTCOIN (BDTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $66.81 | $66.72 | $67.21 | $67.16 | $104,772 | - |
| Aug-19 2025 | $67.65 | $67.64 | $69.28 | $68.49 | $624,612 | - |
| Aug-18 2025 | $68.86 | $61.42 | $69.84 | $67.58 | $582,276 | - |
| Aug-17 2025 | $67.51 | $62.45 | $67.76 | $67.64 | $130,665 | - |
| Aug-16 2025 | $67.65 | $67.53 | $68.04 | $67.75 | $613,327 | - |
| Aug-15 2025 | $68.05 | $67.55 | $69.91 | $69.88 | $637,467 | - |
| Aug-14 2025 | $65.97 | $52.71 | $65.98 | $52.83 | $632,122 | - |
| Aug-13 2025 | $54.68 | $22.97 | $63.57 | $60.30 | $650,007 | - |
| Aug-12 2025 | $60.18 | $56.24 | $61.87 | $61.87 | $633,608 | - |
| Aug-11 2025 | $61.95 | $61.39 | $62.09 | $62.08 | $617,740 | - |
| Aug-10 2025 | $62.10 | $62.04 | $62.85 | $62.71 | $618,806 | - |
| Aug-09 2025 | $62.68 | $62.50 | $62.75 | $62.71 | $622,504 | - |
| Aug-08 2025 | $62.75 | $62.53 | $63.27 | $63.10 | $731,928 | - |
| Aug-07 2025 | $63.07 | $62.84 | $63.13 | $63.13 | $592,987 | - |
| Aug-06 2025 | $63.23 | $62.77 | $63.32 | $63.32 | $623,529 | - |