Cap Mercado $3.49T
0.83%
Volume 24h $176.86B
-23.7%
BTC % 60.4%
0.19%
ETH % 8.83%
-0.22%
Moedas
32.183
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BDTCOIN (BDTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $56.09 | $51.94 | $87.67 | $87.67 | $901,805 | - |
| Jun-18 2025 | $89.70 | $88.42 | $98.92 | $98.92 | $849,620 | - |
| Jun-17 2025 | $102.48 | $97.46 | $117.61 | $115.79 | $862,361 | - |
| Jun-16 2025 | $116.35 | $115.00 | $125.12 | $122.23 | $1,131,613 | - |
| Jun-15 2025 | $122.80 | $118.23 | $124.96 | $123.18 | $2,255,093 | - |
| Jun-14 2025 | $122.67 | $121.34 | $122.67 | $121.75 | $595,973 | - |
| Jun-13 2025 | $121.84 | $120.96 | $124.17 | $123.97 | $375,520 | - |
| Jun-12 2025 | $123.81 | $121.94 | $129.57 | $127.70 | $282,350 | - |
| Jun-11 2025 | $127.58 | $127.58 | $134.05 | $132.47 | $331,528 | - |
| Jun-10 2025 | $132.60 | $131.69 | $135.03 | $132.29 | $240,905 | - |
| Jun-09 2025 | $133.23 | $131.95 | $134.38 | $132.55 | $200,147 | - |
| Jun-08 2025 | $132.60 | $132.60 | $137.03 | $136.59 | $248,135 | - |
| Jun-07 2025 | $138.84 | $134.98 | $139.62 | $135.96 | $103,313 | - |
| Jun-06 2025 | $134.72 | $133.85 | $136.83 | $134.75 | $228,496 | - |
| Jun-05 2025 | $135.68 | $135.10 | $137.53 | $137.53 | $225,674 | - |