Cap Mercado $2.62T
1.22%
Volume 24h $113.80B
BTC % 54.63%
0.07%
ETH % 9.65%
0%
Moedas
34.341
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BDTCOIN (BDTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $28.46 | $28.03 | $28.64 | $28.48 | $4,245,818 | - |
| Mar-13 2026 | $28.43 | $28.13 | $29.79 | $28.13 | $4,132,912 | - |
| Mar-12 2026 | $28.05 | $27.50 | $28.27 | $27.99 | $4,104,750 | - |
| Mar-11 2026 | $28.16 | $27.28 | $28.31 | $27.78 | $3,974,691 | - |
| Mar-10 2026 | $27.68 | $27.45 | $28.64 | $27.45 | $3,990,141 | - |
| Mar-09 2026 | $27.75 | $26.54 | $27.85 | $26.56 | $3,964,845 | - |
| Mar-08 2026 | $26.50 | $26.21 | $26.98 | $26.98 | $3,919,463 | - |
| Mar-07 2026 | $26.85 | $26.77 | $27.45 | $27.45 | $3,921,913 | - |
| Mar-06 2026 | $27.44 | $27.25 | $28.81 | $28.72 | $3,924,471 | - |
| Mar-05 2026 | $28.79 | $27.78 | $29.11 | $29.08 | $4,030,523 | - |
| Mar-04 2026 | $29.36 | $28.54 | $31.69 | $29.05 | $4,097,129 | - |
| Mar-03 2026 | $29.11 | $28.29 | $29.53 | $29.40 | $2,785,573 | - |
| Mar-02 2026 | $29.85 | $28.06 | $30.46 | $28.52 | $1,421,595 | - |
| Mar-01 2026 | $28.51 | $27.92 | $31.15 | $29.98 | $1,359,261 | - |
| Feb-28 2026 | $30.00 | $30.00 | $33.94 | $33.90 | $1,415,686 | - |