Cap Mercado $2.58T
0.01%
Volume 24h $238.92B
-71.93%
BTC % 54.44%
0.31%
ETH % 9.84%
1.32%
Moedas
34.202
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BDTCOIN (BDTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $44.91 | $43.61 | $45.59 | $44.55 | $1,428,967 | - |
| Feb-06 2026 | $45.55 | $35.04 | $45.55 | $35.04 | $1,566,834 | - |
| Feb-05 2026 | $37.53 | $35.84 | $39.38 | $39.16 | $1,490,609 | - |
| Feb-04 2026 | $38.46 | $35.24 | $39.81 | $37.08 | $1,421,198 | - |
| Feb-03 2026 | $37.35 | $37.35 | $39.81 | $39.61 | $1,364,254 | - |
| Feb-02 2026 | $39.98 | $37.54 | $40.14 | $38.63 | $1,425,643 | - |
| Feb-01 2026 | $37.57 | $36.53 | $39.78 | $37.07 | $1,389,877 | - |
| Jan-31 2026 | $36.52 | $35.08 | $40.35 | $39.98 | $1,409,072 | - |
| Jan-30 2026 | $39.80 | $38.81 | $40.24 | $40.12 | $1,359,568 | - |
| Jan-29 2026 | $39.86 | $39.43 | $42.56 | $42.56 | $1,187,338 | - |
| Jan-28 2026 | $42.65 | $42.63 | $43.50 | $43.23 | $973,376 | - |
| Jan-27 2026 | $43.37 | $39.96 | $43.46 | $40.12 | $821,591 | - |
| Jan-26 2026 | $40.20 | $38.70 | $40.36 | $38.70 | $802,163 | - |
| Jan-25 2026 | $38.57 | $38.21 | $40.36 | $40.36 | $821,135 | - |
| Jan-24 2026 | $40.40 | $40.19 | $40.56 | $40.34 | $834,307 | - |