Cap Mercado $3.30T
-3.73%
Volume 24h $426.39B
26.02%
BTC % 54.68%
-0.67%
ETH % 10.86%
-0.55%
Moedas
33.675
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BDTCOIN (BDTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $51.42 | $50.10 | $52.84 | $52.17 | $887,186 | - |
| Nov-15 2025 | $52.39 | $51.55 | $52.81 | $52.33 | $423,414 | - |
| Nov-14 2025 | $52.65 | $52.65 | $55.88 | $54.55 | $399,732 | - |
| Nov-13 2025 | $54.41 | $53.23 | $57.59 | $54.80 | $708,874 | - |
| Nov-12 2025 | $53.75 | $53.28 | $57.85 | $57.00 | $183,760 | - |
| Nov-11 2025 | $51.85 | $50.33 | $58.30 | $58.21 | $863,225 | - |
| Nov-10 2025 | $58.47 | $55.77 | $58.52 | $56.76 | $413,834 | - |
| Nov-09 2025 | $57.07 | $55.60 | $58.39 | $57.18 | $921,334 | - |
| Nov-08 2025 | $58.32 | $56.82 | $58.85 | $56.89 | $964,025 | - |
| Nov-07 2025 | $56.47 | $55.99 | $58.79 | $56.96 | $900,894 | - |
| Nov-06 2025 | $56.65 | $55.89 | $58.80 | $57.58 | $903,928 | - |
| Nov-05 2025 | $57.61 | $56.77 | $58.39 | $57.03 | $911,280 | - |
| Nov-04 2025 | $57.53 | $53.93 | $57.53 | $57.22 | $715,752 | - |
| Nov-03 2025 | $57.09 | $54.90 | $57.34 | $56.39 | $159,467 | - |
| Nov-02 2025 | $56.36 | $54.89 | $56.39 | $54.94 | $672,565 | - |