Cap Mercado $4.00T
2.47%
Volume 24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
Moedas
32.442
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BDTCOIN (BDTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $61.04 | $60.43 | $61.49 | $60.43 | $832,448 | - |
| Jul-14 2025 | $60.48 | $60.42 | $61.05 | $60.73 | $1,503,249 | - |
| Jul-13 2025 | $60.86 | $60.53 | $61.12 | $60.76 | $1,523,072 | - |
| Jul-12 2025 | $60.77 | $60.58 | $62.00 | $61.78 | $1,542,328 | - |
| Jul-11 2025 | $61.75 | $60.60 | $61.75 | $61.38 | $320,277 | - |
| Jul-10 2025 | $61.37 | $40.52 | $62.24 | $60.38 | $1,676,369 | - |
| Jul-09 2025 | $60.41 | $60.33 | $62.09 | $61.97 | $1,313,229 | - |
| Jul-08 2025 | $61.76 | $61.58 | $62.93 | $62.73 | $1,586,990 | - |
| Jul-07 2025 | $62.73 | $62.33 | $63.21 | $63.21 | $1,519,769 | - |
| Jul-06 2025 | $63.30 | $61.79 | $63.74 | $63.74 | $856,051 | - |
| Jul-05 2025 | $63.81 | $62.61 | $64.17 | $62.61 | $1,517,054 | - |
| Jul-04 2025 | $63.25 | $62.22 | $63.25 | $62.38 | $1,662,576 | - |
| Jul-03 2025 | $62.41 | $61.59 | $62.41 | $61.59 | $1,313,445 | - |
| Jul-02 2025 | $61.57 | $61.04 | $62.62 | $61.85 | $2,136,244 | - |
| Jul-01 2025 | $61.80 | $58.84 | $64.53 | $61.41 | $1,917,996 | - |