Cap Mercado $4.50T
0.9%
Volume 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de BDTCOIN (BDTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $55.70 | $55.52 | $56.72 | $55.57 | $639,169 | - |
| Oct-03 2025 | $55.56 | $55.09 | $55.97 | $55.74 | $522,546 | - |
| Oct-02 2025 | $55.72 | $55.22 | $55.74 | $55.58 | $507,792 | - |
| Oct-01 2025 | $55.57 | $52.17 | $57.27 | $57.06 | $81,988 | - |
| Sep-30 2025 | $56.59 | $54.39 | $57.67 | $56.29 | $541,962 | - |
| Sep-29 2025 | $55.79 | $55.79 | $59.64 | $57.79 | $617,148 | - |
| Sep-28 2025 | $57.74 | $57.05 | $59.61 | $59.30 | $620,776 | - |
| Sep-27 2025 | $59.08 | $57.54 | $60.21 | $58.11 | $622,036 | - |
| Sep-26 2025 | $59.70 | $58.01 | $60.02 | $58.93 | $735,154 | - |
| Sep-25 2025 | $55.68 | $55.68 | $60.74 | $60.10 | $573,853 | - |
| Sep-24 2025 | $60.22 | $57.01 | $60.64 | $58.11 | $149,351 | - |
| Sep-23 2025 | $57.90 | $57.78 | $60.53 | $60.53 | $620,299 | - |
| Sep-22 2025 | $60.18 | $59.99 | $61.33 | $60.70 | $632,628 | - |
| Sep-21 2025 | $60.70 | $59.78 | $61.18 | $59.91 | $632,346 | - |
| Sep-20 2025 | $59.83 | $58.41 | $61.31 | $58.75 | $639,500 | - |