Cap Mercado $3.24T
1.55%
Volume 24h $172.80B
44%
BTC % 55.1%
0.23%
ETH % 11.22%
0.8%
Moedas
33.873
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BDTCOIN (BDTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $43.13 | $42.83 | $43.41 | $43.28 | $837,164 | - |
| Dec-27 2025 | $43.18 | $42.44 | $43.26 | $42.52 | $832,449 | - |
| Dec-26 2025 | $42.51 | $41.62 | $43.32 | $41.62 | $816,761 | - |
| Dec-25 2025 | $42.34 | $42.31 | $43.10 | $42.55 | $830,330 | - |
| Dec-24 2025 | $42.79 | $42.03 | $43.10 | $43.06 | $819,730 | - |
| Dec-23 2025 | $42.97 | $42.65 | $43.95 | $43.82 | $810,868 | - |
| Dec-22 2025 | $43.68 | $43.30 | $44.71 | $44.08 | $805,438 | - |
| Dec-21 2025 | $43.82 | $43.20 | $43.93 | $43.69 | $812,555 | - |
| Dec-20 2025 | $43.77 | $43.61 | $44.02 | $43.75 | $830,739 | - |
| Dec-19 2025 | $43.99 | $41.03 | $44.17 | $41.64 | $797,666 | - |
| Dec-18 2025 | $41.66 | $40.89 | $44.11 | $42.88 | $776,614 | - |
| Dec-17 2025 | $42.80 | $41.20 | $44.68 | $43.45 | $633,270 | - |
| Dec-16 2025 | $43.27 | $42.29 | $43.30 | $42.98 | $614,227 | - |
| Dec-15 2025 | $42.25 | $41.82 | $44.29 | $43.35 | $605,999 | - |
| Dec-14 2025 | $43.30 | $43.29 | $44.55 | $44.34 | $623,817 | - |