Cap Mercado $3.28T
-1.14%
Volume 24h $175.45B
-45.94%
BTC % 54.62%
0.42%
ETH % 11.22%
-0.53%
Moedas
33.767
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BBC (BBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00129984 | $0.00129984 | $0.00129984 | $0.00129984 | - | - |
| Dec-04 2025 | $0.00129984 | $0.00129984 | $0.00129984 | $0.00129984 | - | - |
| Dec-03 2025 | $0.00129984 | $0.00129984 | $0.00130811 | $0.00130811 | - | - |
| Dec-02 2025 | $0.00130811 | $0.001302 | $0.00132009 | $0.00132009 | - | - |
| Dec-01 2025 | $0.00132009 | $0.00132009 | $0.00134565 | $0.00134565 | - | - |
| Nov-30 2025 | $0.00134565 | $0.00126956 | $0.00135686 | $0.00126956 | - | - |
| Nov-29 2025 | $0.0012725 | $0.00120586 | $0.00131197 | $0.00129676 | - | - |
| Nov-28 2025 | $0.00129676 | $0.00114064 | $0.00172948 | $0.00114064 | - | - |
| Nov-27 2025 | $0.00114064 | $0.00114064 | $0.00114064 | $0.00114064 | - | - |
| Nov-26 2025 | $0.00114064 | $0.00113471 | $0.00114064 | $0.00113471 | - | - |
| Nov-25 2025 | $0.00113471 | $0.00113471 | $0.00114362 | $0.00114362 | - | - |
| Nov-24 2025 | $0.00114362 | $0.00113778 | $0.00114362 | $0.00113778 | - | - |
| Nov-23 2025 | $0.00113778 | $0.00113778 | $0.00113778 | $0.00113778 | - | - |
| Nov-22 2025 | $0.00113778 | $0.00113778 | $0.00113778 | $0.00113778 | - | - |
| Nov-21 2025 | $0.00113778 | $0.00113758 | $0.00113831 | $0.00113831 | - | - |