Cap Mercado $4.24T
2.31%
Volume 24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
Moedas
33.104
+14
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de BBC (BBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00136254 | $0.00136254 | $0.00136254 | $0.00136254 | - | - |
| Sep-08 2025 | $0.00136254 | $0.00136254 | $0.00136254 | $0.00136254 | - | - |
| Sep-07 2025 | $0.00136254 | $0.00136254 | $0.00136462 | $0.00136462 | - | - |
| Sep-06 2025 | $0.00136462 | $0.00136462 | $0.0013668 | $0.0013668 | - | - |
| Sep-05 2025 | $0.0013668 | $0.0013668 | $0.00137024 | $0.00137024 | - | - |
| Sep-04 2025 | $0.00137024 | $0.00137024 | $0.00137454 | $0.00137454 | - | - |
| Sep-03 2025 | $0.00137454 | $0.00137454 | $0.00137454 | $0.00137454 | - | - |
| Sep-02 2025 | $0.00137454 | $0.00137454 | $0.00137454 | $0.00137454 | - | - |
| Sep-01 2025 | $0.00137454 | $0.00137454 | $0.00137454 | $0.00137454 | - | - |
| Aug-31 2025 | $0.00137454 | $0.00137454 | $0.00137454 | $0.00137454 | - | - |
| Aug-30 2025 | $0.00137454 | $0.00137257 | $0.00137454 | $0.00137257 | - | - |
| Aug-29 2025 | $0.00137257 | $0.00137257 | $0.00152934 | $0.00152934 | - | - |
| Aug-28 2025 | $0.00152934 | $0.00152934 | $0.00153186 | $0.00153186 | - | - |
| Aug-27 2025 | $0.00153186 | $0.00153186 | $0.00153186 | $0.00153186 | - | - |
| Aug-26 2025 | $0.00153186 | $0.00153186 | $0.00153186 | $0.00153186 | - | - |