Cap Mercado $2.79T
-7.12%
Volume 24h $359.18B
29.41%
BTC % 55.43%
0.57%
ETH % 9.98%
-5.81%
Moedas
34.180
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BBC (BBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00117461 | $0.00117425 | $0.00117617 | $0.00117617 | - | - |
| Jan-30 2026 | $0.00117617 | $0.00117617 | $0.00117867 | $0.00117867 | - | - |
| Jan-29 2026 | $0.00117867 | $0.00117867 | $0.00118086 | $0.00118086 | - | - |
| Jan-28 2026 | $0.0011834 | $0.0011834 | $0.0011834 | $0.0011834 | - | - |
| Jan-27 2026 | $0.0011834 | $0.0011834 | $0.00119237 | $0.00119237 | - | - |
| Jan-26 2026 | $0.00119237 | $0.00119237 | $0.00119237 | $0.00119237 | - | - |
| Jan-25 2026 | $0.00119237 | $0.00119237 | $0.00119239 | $0.00119239 | - | - |
| Jan-24 2026 | $0.00119239 | $0.00118635 | $0.00119764 | $0.00119199 | - | - |
| Jan-23 2026 | $0.00119199 | $0.00119199 | $0.00119199 | $0.00119199 | - | - |
| Jan-22 2026 | $0.00119199 | $0.00119199 | $0.00119199 | $0.00119199 | - | - |
| Jan-21 2026 | $0.00119199 | $0.00119199 | $0.00119225 | $0.00119225 | - | - |
| Jan-20 2026 | $0.00119368 | $0.00119368 | $0.0011948 | $0.0011948 | - | - |
| Jan-19 2026 | $0.0011948 | $0.0011948 | $0.0011948 | $0.0011948 | - | - |
| Jan-18 2026 | $0.0011948 | $0.0011948 | $0.00119513 | $0.00119513 | - | - |
| Jan-17 2026 | $0.00119513 | $0.00119513 | $0.00119513 | $0.00119513 | - | - |