Cap Mercado $4.09T
-1.75%
Volume 24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BBC (BBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00154227 | $0.00154227 | $0.0015433 | $0.0015433 | - | - |
| Aug-19 2025 | $0.0015433 | $0.0015433 | $0.0015433 | $0.0015433 | - | - |
| Aug-18 2025 | $0.0015433 | $0.0015433 | $0.0015433 | $0.0015433 | - | - |
| Aug-17 2025 | $0.0015433 | $0.0015433 | $0.0015455 | $0.0015455 | - | - |
| Aug-16 2025 | $0.0015455 | $0.00154468 | $0.0015455 | $0.00154468 | - | - |
| Aug-15 2025 | $0.00154468 | $0.00154468 | $0.00154468 | $0.00154468 | - | - |
| Aug-14 2025 | $0.00154468 | $0.00154468 | $0.00154468 | $0.00154468 | - | - |
| Aug-13 2025 | $0.00154468 | $0.00154468 | $0.00154491 | $0.00154491 | - | - |
| Aug-12 2025 | $0.00154491 | $0.00154487 | $0.00154491 | $0.00154487 | - | - |
| Aug-11 2025 | $0.00154487 | $0.00154487 | $0.00154487 | $0.00154487 | - | - |
| Aug-10 2025 | $0.00154487 | $0.00154487 | $0.00154487 | $0.00154487 | - | - |
| Aug-09 2025 | $0.00154487 | $0.00154472 | $0.00154487 | $0.00154472 | - | - |
| Aug-08 2025 | $0.00154472 | $0.00154472 | $0.00154663 | $0.00154663 | - | - |
| Aug-07 2025 | $0.00154663 | $0.00154663 | $0.00155623 | $0.00155623 | - | - |
| Aug-06 2025 | $0.00155623 | $0.00155605 | $0.00155623 | $0.00155605 | - | - |