Cap Mercado $2.62T
-4.52%
Volume 24h $223.69B
7.21%
BTC % 54.02%
-0.46%
ETH % 10.08%
-1.88%
Moedas
34.351
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BBC (BBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00113145 | $0.00111799 | $0.00113145 | $0.00111833 | - | - |
| Mar-17 2026 | $0.00111833 | $0.00111833 | $0.00111833 | $0.00111833 | - | - |
| Mar-16 2026 | $0.00111833 | $0.00111833 | $0.00112649 | $0.00112095 | - | - |
| Mar-15 2026 | $0.00112095 | $0.00112095 | $0.00112095 | $0.00112095 | - | - |
| Mar-14 2026 | $0.00112095 | $0.00112095 | $0.00112115 | $0.00112097 | - | - |
| Mar-13 2026 | $0.00112097 | $0.00108435 | $0.00116011 | $0.00108435 | - | - |
| Mar-12 2026 | $0.00108435 | $0.00108435 | $0.00108668 | $0.00108668 | - | - |
| Mar-11 2026 | $0.00108668 | $0.00108668 | $0.00108668 | $0.00108668 | - | - |
| Mar-10 2026 | $0.00108668 | $0.00108668 | $0.00108686 | $0.00108686 | $4 | - |
| Mar-09 2026 | $0.00108686 | $0.00108686 | $0.00108686 | $0.00108686 | - | - |
| Mar-08 2026 | $0.00108686 | $0.00108686 | $0.00109038 | $0.00109038 | - | - |
| Mar-07 2026 | $0.00109038 | $0.00109038 | $0.00109379 | $0.00109379 | - | - |
| Mar-06 2026 | $0.00109379 | $0.00109379 | $0.00110257 | $0.00110257 | - | - |
| Mar-05 2026 | $0.00110257 | $0.00110257 | $0.00110257 | $0.00110257 | - | - |
| Mar-04 2026 | $0.00110257 | $0.00110215 | $0.00110257 | $0.00110215 | - | - |