Cap Mercado $2.24T
-0.03%
Volume 24h $122.83B
-12.62%
BTC % 52.38%
0.21%
ETH % 14.25%
-0.14%
Moedas
28.474
+12
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00007467 | $0.00007467 | $0.00007989 | $0.0000764 | $1 | - |
Aug-13 2024 | $0.0000764 | $0.0000764 | $0.0000764 | $0.0000764 | - | - |
Aug-12 2024 | $0.0000764 | $0.0000764 | $0.0000764 | $0.0000764 | - | - |
Aug-11 2024 | $0.0000764 | $0.0000764 | $0.0000764 | $0.0000764 | - | - |
Aug-10 2024 | $0.0000764 | $0.0000764 | $0.0000764 | $0.0000764 | - | - |
Aug-09 2024 | $0.0000764 | $0.0000764 | $0.0001171 | $0.0001171 | $2 | - |
Aug-08 2024 | $0.0001171 | $0.0001171 | $0.0001171 | $0.0001171 | - | - |
Aug-07 2024 | $0.0001171 | $0.0001171 | $0.0001171 | $0.0001171 | - | - |
Aug-06 2024 | $0.0001171 | $0.0001171 | $0.0001171 | $0.0001171 | - | - |
Aug-05 2024 | $0.0001171 | $0.0001171 | $0.0001171 | $0.0001171 | - | - |
Aug-04 2024 | $0.0001171 | $0.0001171 | $0.00012876 | $0.00012876 | $0 | - |
Aug-03 2024 | $0.00012876 | $0.00012876 | $0.00012876 | $0.00012876 | - | - |
Aug-02 2024 | $0.00012876 | $0.00012876 | $0.00013772 | $0.00013772 | $0 | - |
Aug-01 2024 | $0.00013772 | $0.00013772 | $0.00016768 | $0.00016768 | $2 | - |
Jul-31 2024 | $0.00016768 | $0.00016768 | $0.00016768 | $0.00016768 | - | - |