Cap Mercado $2.43T
4.27%
Volume 24h $137.75B
7.32%
BTC % 52.15%
0.03%
ETH % 13.78%
-0.14%
Moedas
28.572
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-18 2022 | $0.0000066925 | $0.0000066925 | $0.0000066925 | $0.0000066925 | - | - |
Aug-17 2022 | $0.0000066925 | $0.0000066925 | $0.0000066925 | $0.0000066925 | - | - |
Aug-16 2022 | $0.0000066925 | $0.0000066925 | $0.0000066925 | $0.0000066925 | - | - |
Aug-15 2022 | $0.0000066925 | $0.0000066925 | $0.0000066925 | $0.0000066925 | - | - |
Aug-14 2022 | $0.0000066925 | $0.0000066925 | $0.0000066925 | $0.0000066925 | - | - |
Aug-13 2022 | $0.0000066925 | $0.0000066925 | $0.0000066925 | $0.0000066925 | - | - |
Aug-12 2022 | $0.0000066925 | $0.0000066922 | $0.000006693 | $0.0000066926 | - | - |
Aug-11 2022 | $0.0000066927 | $0.0000066721 | $0.00001542 | $0.00001542 | $7 | - |
Aug-10 2022 | $0.00001542 | $0.0000062912 | $0.00001699 | $0.0000065313 | $37 | - |
Aug-09 2022 | $0.0000065313 | $0.0000062908 | $0.0000199 | $0.0000199 | $27 | - |
Aug-08 2022 | $0.0000199 | $0.0000060307 | $0.00001991 | $0.00001112 | $17 | - |
Aug-07 2022 | $0.00001112 | $0.00001112 | $0.00002395 | $0.00002395 | $52 | - |
Aug-06 2022 | $0.00002395 | $0.00001112 | $0.00002395 | $0.00001112 | $7 | - |
Aug-05 2022 | $0.00001112 | $0.00001112 | $0.00003197 | $0.000013 | $95 | - |
Aug-04 2022 | $0.000013 | $0.0000125 | $0.00001706 | $0.00001706 | $85 | - |