Cap Mercado $3.43T
4.27%
Volume 24h $296.49B
6.01%
BTC % 60.74%
-0.75%
ETH % 8.46%
2.36%
Moedas
32.220
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Battle of Guardians (BGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2023 | $0.00025005 | $0.00025005 | $0.00025005 | $0.00025005 | - | - |
| Aug-06 2023 | $0.00025005 | $0.00025005 | $0.00025005 | $0.00025005 | - | - |
| Aug-05 2023 | $0.00025005 | $0.00025005 | $0.00025005 | $0.00025005 | - | - |
| Aug-04 2023 | $0.00025005 | $0.00025005 | $0.00025005 | $0.00025005 | - | - |
| Aug-03 2023 | $0.00025005 | $0.00025005 | $0.00025005 | $0.00025005 | - | - |
| Aug-02 2023 | $0.00025005 | $0.00025005 | $0.00025005 | $0.00025005 | - | - |
| Aug-01 2023 | $0.00025005 | $0.00025005 | $0.00025005 | $0.00025005 | - | - |
| Jul-31 2023 | $0.00025005 | $0.00024992 | $0.00025005 | $0.00024992 | - | - |
| Jul-30 2023 | $0.00024999 | $0.00024996 | $0.00025007 | $0.00025001 | - | - |
| Jul-29 2023 | $0.00025002 | $0.00024998 | $0.00025006 | $0.00025 | - | - |
| Jul-28 2023 | $0.00025002 | $0.00024991 | $0.00025002 | $0.00024998 | - | - |
| Jul-27 2023 | $0.00024992 | $0.00024992 | $0.00025004 | $0.00025004 | - | - |
| Jul-26 2023 | $0.00024995 | $0.00024992 | $0.00025009 | $0.00025009 | - | - |
| Jul-25 2023 | $0.00024995 | $0.00024995 | $0.00025005 | $0.00024998 | - | - |
| Jul-24 2023 | $0.00025 | $0.00024992 | $0.00025002 | $0.00024998 | - | - |