Cap Mercado $4.12T
0.27%
Volume 24h $334.63B
-11.35%
BTC % 54.78%
-0.52%
ETH % 12.51%
1.03%
Moedas
32.835
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Battle For Giostone (BFG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2024 | $0.00227209 | $0.00227209 | $0.00227209 | $0.00227209 | - | - |
| Feb-08 2024 | $0.00227209 | $0.00227209 | $0.00227209 | $0.00227209 | - | - |
| Feb-07 2024 | $0.00227209 | $0.00227209 | $0.00227209 | $0.00227209 | - | - |
| Feb-06 2024 | $0.00227209 | $0.00227209 | $0.00227209 | $0.00227209 | - | - |
| Feb-05 2024 | $0.00227209 | $0.00227209 | $0.00227209 | $0.00227209 | - | - |
| Feb-04 2024 | $0.00227209 | $0.00227209 | $0.00227209 | $0.00227209 | - | - |
| Feb-03 2024 | $0.00227209 | $0.00227209 | $0.00227209 | $0.00227209 | - | - |
| Feb-02 2024 | $0.00227209 | $0.00227209 | $0.00227209 | $0.00227209 | - | - |
| Feb-01 2024 | $0.00227209 | $0.00220934 | $0.075783 | $0.075783 | $286 | - |
| Jan-31 2024 | $0.075783 | $0.075783 | $0.075783 | $0.075783 | - | - |
| Jan-30 2024 | $0.075783 | $0.063671 | $0.076133 | $0.063671 | $28 | - |
| Jan-29 2024 | $0.063671 | $0.063671 | $0.063671 | $0.063671 | - | - |
| Jan-28 2024 | $0.063671 | $0.063671 | $0.063671 | $0.063671 | - | - |
| Jan-27 2024 | $0.063671 | $0.063671 | $0.063671 | $0.063671 | - | - |
| Jan-26 2024 | $0.063671 | $0.063671 | $0.063671 | $0.063671 | - | - |