Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bastion Protocol (BSTN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2023 | $0.00002912 | $0.00002786 | $0.00003446 | $0.00003197 | $16,528 | - |
| Nov-02 2023 | $0.00003207 | $0.00003027 | $0.00012314 | $0.00011065 | $14,726 | - |
| Nov-01 2023 | $0.00011075 | $0.00010793 | $0.00011634 | $0.0001155 | $2,270 | - |
| Oct-31 2023 | $0.0001165 | $0.00010112 | $0.0001165 | $0.00011292 | $2,290 | - |
| Oct-30 2023 | $0.00011285 | $0.00010671 | $0.00011285 | $0.00011059 | $2,293 | - |
| Oct-29 2023 | $0.00011086 | $0.00011086 | $0.00011514 | $0.00011514 | $2,425 | - |
| Oct-28 2023 | $0.00011519 | $0.00011117 | $0.0001166 | $0.00011117 | $2,244 | - |
| Oct-27 2023 | $0.00011022 | $0.00011022 | $0.00011895 | $0.00011867 | $2,364 | - |
| Oct-26 2023 | $0.00011844 | $0.00011754 | $0.00011917 | $0.00011893 | $2,306 | - |
| Oct-25 2023 | $0.00011915 | $0.00011585 | $0.00012141 | $0.00011585 | $2,675 | - |
| Oct-24 2023 | $0.00011588 | $0.00011511 | $0.00012663 | $0.00011877 | $2,693 | - |
| Oct-23 2023 | $0.00011945 | $0.00011849 | $0.00012633 | $0.00012058 | $2,551 | - |
| Oct-22 2023 | $0.00012065 | $0.00011809 | $0.00012408 | $0.00012304 | $2,493 | - |
| Oct-21 2023 | $0.00012283 | $0.00012276 | $0.00012643 | $0.00012481 | $2,446 | - |
| Oct-20 2023 | $0.00012558 | $0.00011911 | $0.00012786 | $0.00012007 | $2,266 | - |