Cap Mercado $3.39T
4.56%
Volume 24h $264.94B
-12.18%
BTC % 60.9%
-0.52%
ETH % 8.42%
2.85%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BASENJI (BSJI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | $119,712,516,476,759 | $119,712,516,476,759 | $119,712,516,476,759 | $119,712,516,476,759 | - | - |
| Aug-08 2023 | $119,712,516,476,759 | $119,712,516,476,759 | $119,712,516,476,759 | $119,712,516,476,759 | - | - |
| Aug-07 2023 | $119,712,516,476,759 | $119,712,516,476,759 | $119,712,516,476,759 | $119,712,516,476,759 | - | - |
| Aug-06 2023 | $119,712,516,476,759 | $119,712,516,476,759 | $119,712,516,476,759 | $119,712,516,476,759 | - | - |
| Aug-05 2023 | $119,712,516,476,759 | $119,712,516,476,759 | $119,712,516,476,759 | $119,712,516,476,759 | - | - |
| Aug-04 2023 | $119,712,516,476,759 | $119,712,516,476,759 | $119,712,516,476,759 | $119,712,516,476,759 | - | - |
| Aug-03 2023 | $119,712,516,476,759 | $119,402,832,738,440 | $120,167,812,414,700 | $120,114,514,198,560 | - | - |
| Aug-02 2023 | $120,072,992,150,729 | $119,614,902,119,730 | $125,262,387,901,230 | $125,120,394,120,220 | $331 | - |
| Aug-01 2023 | $126,245,298,073,650 | $126,245,298,073,650 | $126,245,298,073,650 | $126,245,298,073,650 | - | - |
| Jul-31 2023 | $126,245,298,073,650 | $126,245,298,073,650 | $126,245,298,073,650 | $126,245,298,073,650 | - | - |
| Jul-30 2023 | $126,245,298,073,650 | $126,228,462,999,220 | $126,675,253,075,430 | $126,582,910,794,189 | - | - |
| Jul-29 2023 | $126,628,262,420,319 | $126,061,432,775,969 | $129,695,485,992,409 | $129,695,485,992,409 | $72 | - |
| Jul-28 2023 | $129,695,485,992,409 | $129,695,485,992,409 | $129,695,485,992,409 | $129,695,485,992,409 | - | - |
| Jul-27 2023 | $129,695,485,992,409 | $129,695,485,992,409 | $129,695,485,992,409 | $129,695,485,992,409 | - | - |
| Jul-26 2023 | $129,889,101,735,380 | $128,292,769,165,400 | $130,627,235,941,240 | $128,598,956,532,050 | $728 | - |