Cap Mercado $4.14T
0.75%
Volume 24h $379.05B
7.11%
BTC % 54.72%
-0.8%
ETH % 12.54%
1.91%
Moedas
32.823
+10
Trocas
885
Última atualização
54 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-19 2025 | $0.00016414 | $0.00016414 | $0.00016414 | $0.00016414 | - | - |
Mar-18 2025 | $0.00016414 | $0.00016414 | $0.00016414 | $0.00016414 | - | - |
Mar-17 2025 | $0.00016414 | $0.00016414 | $0.00016414 | $0.00016414 | - | - |
Mar-16 2025 | $0.00016414 | $0.00016414 | $0.00016414 | $0.00016414 | - | - |
Mar-15 2025 | $0.00016414 | $0.00016414 | $0.00016414 | $0.00016414 | - | - |
Mar-14 2025 | $0.00016414 | $0.00016414 | $0.00016414 | $0.00016414 | - | - |
Mar-13 2025 | $0.00016414 | $0.00016414 | $0.00016414 | $0.00016414 | - | - |
Mar-12 2025 | $0.00016414 | $0.00016414 | $0.00019108 | $0.00019108 | - | - |
Mar-11 2025 | $0.00019108 | $0.00019108 | $0.00019108 | $0.00019108 | - | - |
Mar-10 2025 | $0.00019108 | $0.00019108 | $0.00019108 | $0.00019108 | - | - |
Mar-09 2025 | $0.00019108 | $0.00019095 | $0.00019108 | $0.00019095 | - | - |
Mar-08 2025 | $0.00019095 | $0.00019095 | $0.00019095 | $0.00019095 | - | - |
Mar-07 2025 | $0.00019095 | $0.00019095 | $0.00019095 | $0.00019095 | - | - |
Mar-06 2025 | $0.00019095 | $0.00019095 | $0.00019095 | $0.00019095 | - | - |
Mar-05 2025 | $0.00019095 | $0.00019095 | $0.00019095 | $0.00019095 | - | - |