Cap Mercado $2.45T
-4%
Volume 24h $154.20B
17.6%
BTC % 51.32%
0.07%
ETH % 15.44%
-0.51%
Moedas
28.322
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BasedSwap (BSW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00145759 | $0.00144037 | $0.0014665 | $0.00146581 | $489 | - |
| Jul-30 2024 | $0.00146581 | $0.00146536 | $0.00148019 | $0.00147415 | $609 | - |
| Jul-29 2024 | $0.00147415 | $0.00147415 | $0.00153899 | $0.00152859 | $1,427 | - |
| Jul-28 2024 | $0.00152859 | $0.00149994 | $0.00153458 | $0.00151693 | $2,833 | - |
| Jul-27 2024 | $0.00151693 | $0.00151631 | $0.00158233 | $0.001559 | $3,383 | - |
| Jul-26 2024 | $0.00148158 | $0.00116716 | $0.00150445 | $0.00116716 | $5,031 | - |
| Jul-25 2024 | $0.00115248 | $0.00067698 | $0.00117146 | $0.0007162 | $9,611 | - |
| Jul-24 2024 | $0.0007162 | $0.0007162 | $0.0007998 | $0.0007998 | $899 | - |
| Jul-23 2024 | $0.0007998 | $0.00079771 | $0.0008049 | $0.00079983 | $97 | - |
| Jul-22 2024 | $0.00079983 | $0.00079983 | $0.00080988 | $0.00080315 | $35 | - |
| Jul-21 2024 | $0.00080315 | $0.00080217 | $0.00080315 | $0.00080275 | $38 | - |
| Jul-20 2024 | $0.00080275 | $0.00080275 | $0.0008046 | $0.0008046 | $13 | - |
| Jul-19 2024 | $0.0008046 | $0.00078587 | $0.0008046 | $0.00078587 | $44 | - |
| Jul-18 2024 | $0.00078587 | $0.00078587 | $0.0007925 | $0.0007925 | $50 | - |
| Jul-17 2024 | $0.0007925 | $0.0007925 | $0.00080741 | $0.00080012 | $59 | - |