Cap Mercado $2.45T
-1.19%
Volume 24h $139.70B
19.81%
BTC % 55.51%
0.37%
ETH % 12.09%
0.24%
Moedas
29.382
+2
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de BasedSwap (BSW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00040543 | $0.00040403 | $0.00041035 | $0.00041035 | $90 | - |
| Nov-01 2024 | $0.00041035 | $0.00040988 | $0.00041035 | $0.00040988 | $0 | - |
| Oct-31 2024 | $0.00040988 | $0.00040988 | $0.00040988 | $0.00040988 | - | - |
| Oct-30 2024 | $0.00040988 | $0.00040988 | $0.00040988 | $0.00040988 | - | - |
| Oct-29 2024 | $0.00040988 | $0.00040988 | $0.00040988 | $0.00040988 | - | - |
| Oct-28 2024 | $0.00040988 | $0.00040045 | $0.00040988 | $0.00040045 | $9 | - |
| Oct-27 2024 | $0.00040045 | $0.00039739 | $0.00040056 | $0.0003998 | $22 | - |
| Oct-26 2024 | $0.00041248 | $0.00041248 | $0.00041248 | $0.00041248 | - | - |
| Oct-25 2024 | $0.00041248 | $0.00041248 | $0.00043807 | $0.00043807 | $264 | - |
| Oct-24 2024 | $0.00043807 | $0.00043807 | $0.00043807 | $0.00043807 | - | - |
| Oct-23 2024 | $0.00043807 | $0.00043807 | $0.00043807 | $0.00043807 | - | - |
| Oct-22 2024 | $0.00043807 | $0.00043807 | $0.00045859 | $0.00045859 | $54 | - |
| Oct-21 2024 | $0.00045859 | $0.00045859 | $0.00046365 | $0.00046365 | $7 | - |
| Oct-20 2024 | $0.00046365 | $0.00046365 | $0.00046365 | $0.00046365 | - | - |
| Oct-19 2024 | $0.00046365 | $0.00046365 | $0.00046365 | $0.00046365 | - | - |