Cap Mercado $2.30T
-3.51%
Volume 24h $229.84B
29.12%
BTC % 52.72%
0.37%
ETH % 12.95%
-1.93%
Moedas
28.956
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BasedSwap (BSW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00051279 | $0.00051279 | $0.00069442 | $0.00069442 | $1,845 | - |
| Sep-30 2024 | $0.00069442 | $0.00069442 | $0.00069442 | $0.00069442 | - | - |
| Sep-29 2024 | $0.00069442 | $0.00069442 | $0.00069442 | $0.00069442 | - | - |
| Sep-28 2024 | $0.00069442 | $0.00069442 | $0.00069442 | $0.00069442 | - | - |
| Sep-27 2024 | $0.00069442 | $0.00067649 | $0.00069442 | $0.00067649 | $120 | - |
| Sep-26 2024 | $0.00067649 | $0.00067649 | $0.00070813 | $0.00070813 | $545 | - |
| Sep-25 2024 | $0.00070813 | $0.00070813 | $0.00072287 | $0.00072287 | $144 | - |
| Sep-24 2024 | $0.00072287 | $0.00072287 | $0.00072953 | $0.00072953 | $5 | - |
| Sep-23 2024 | $0.00072953 | $0.00071755 | $0.0007324 | $0.00071755 | $215 | - |
| Sep-22 2024 | $0.00071755 | $0.00071755 | $0.00073473 | $0.00072503 | $100 | - |
| Sep-21 2024 | $0.00072503 | $0.00072503 | $0.00075271 | $0.00075271 | $61 | - |
| Sep-20 2024 | $0.00075271 | $0.00075271 | $0.00078905 | $0.00076651 | $880 | - |
| Sep-19 2024 | $0.00076651 | $0.00074766 | $0.00078504 | $0.00078504 | $74 | - |
| Sep-18 2024 | $0.00078504 | $0.00078504 | $0.00078504 | $0.00078504 | - | - |
| Sep-17 2024 | $0.00078504 | $0.00078504 | $0.00078504 | $0.00078504 | - | - |