Cap Mercado $2.74T
0.39%
Volume 24h $233.39B
-21.12%
BTC % 54.29%
0.05%
ETH % 10.26%
-0.39%
Moedas
34.344
+3
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Shield (SHIELD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00001455 | $0.00001233 | $0.00001455 | $0.00001233 | - | - |
| Mar-15 2026 | $0.00001233 | $0.00001218 | $0.00001264 | $0.00001218 | - | - |
| Mar-14 2026 | $0.00001218 | $0.00001218 | $0.00001255 | $0.00001234 | - | - |
| Mar-13 2026 | $0.00001234 | $0.00001217 | $0.00001234 | $0.00001217 | - | - |
| Mar-12 2026 | $0.00001217 | $0.00001217 | $0.00001217 | $0.00001217 | - | - |
| Mar-11 2026 | $0.00001217 | $0.00001192 | $0.00001247 | $0.00001193 | - | - |
| Mar-10 2026 | $0.00001193 | $0.00001193 | $0.00001253 | $0.00001224 | - | - |
| Mar-09 2026 | $0.00001272 | $0.00001272 | $0.00001386 | $0.00001279 | $357 | - |
| Mar-08 2026 | $0.00001279 | $0.0000116 | $0.00001279 | $0.00001168 | $276 | - |
| Mar-07 2026 | $0.00001168 | $0.00001168 | $0.00001297 | $0.00001297 | - | - |
| Mar-06 2026 | $0.00001295 | $0.0000098291 | $0.00001363 | $0.00001361 | - | - |
| Mar-05 2026 | $0.00001361 | $0.0000136 | $0.00001443 | $0.00001443 | - | - |
| Mar-04 2026 | $0.00001443 | $0.00001086 | $0.00001473 | $0.00001332 | - | - |
| Mar-03 2026 | $0.00001332 | $0.00001307 | $0.00001371 | $0.00001371 | - | - |
| Mar-02 2026 | $0.00001363 | $0.00001057 | $0.00001363 | $0.00001057 | $537 | - |