Cap Mercado $3.46T
0.43%
Volume 24h $118.84B
-62.9%
BTC % 54.88%
-0.21%
ETH % 11.51%
0.52%
Moedas
34.057
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Based Sharon (SHARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00001009 | $0.00001004 | $0.00001015 | $0.00001015 | $165 | - |
| Jan-15 2026 | $0.00001013 | $0.00001008 | $0.00001032 | $0.00001026 | $162 | - |
| Jan-14 2026 | $0.00001029 | $0.00001008 | $0.00001033 | $0.0000102 | $203 | - |
| Jan-13 2026 | $0.00001021 | $0.000009552 | $0.00001021 | $0.0000095577 | $178 | - |
| Jan-12 2026 | $0.0000095577 | $0.0000094952 | $0.0000097101 | $0.0000095737 | - | - |
| Jan-11 2026 | $0.0000095692 | $0.0000094678 | $0.0000096004 | $0.0000094678 | $139 | - |
| Jan-10 2026 | $0.0000094626 | $0.0000094243 | $0.0000095013 | $0.0000094553 | $153 | - |
| Jan-09 2026 | $0.0000094511 | $0.0000093874 | $0.0000095629 | $0.0000095193 | $148 | - |
| Jan-08 2026 | $0.0000095337 | $0.0000094222 | $0.0000097037 | $0.0000096694 | $182 | - |
| Jan-07 2026 | $0.0000096463 | $0.0000096215 | $0.0000099213 | $0.0000099213 | $108 | - |
| Jan-06 2026 | $0.0000099213 | $0.0000098938 | $0.00001008 | $0.0000099215 | - | - |
| Jan-05 2026 | $0.0000099532 | $0.0000096671 | $0.0000099597 | $0.0000097469 | $220 | - |
| Jan-04 2026 | $0.0000096701 | $0.0000096324 | $0.0000096962 | $0.0000096445 | $169 | - |
| Jan-03 2026 | $0.0000095461 | $0.000009525 | $0.0000096402 | $0.0000096312 | $181 | - |
| Jan-02 2026 | $0.0000096453 | $0.0000092143 | $0.000009655 | $0.0000092688 | $251 | - |