Cap Mercado $3.43T
5.8%
Volume 24h $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
Moedas
32.219
+8
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Based Sharon (SHARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001 | $0.00001 | $0.00001043 | $0.0000104 | - | - |
| Jun-21 2025 | $0.00001039 | $0.00001039 | $0.00001099 | $0.00001088 | $46 | - |
| Jun-20 2025 | $0.00001088 | $0.00001088 | $0.00001145 | $0.00001145 | $25 | - |
| Jun-19 2025 | $0.00001145 | $0.0000113 | $0.00001145 | $0.0000113 | - | - |
| Jun-18 2025 | $0.0000113 | $0.0000113 | $0.00001148 | $0.00001144 | - | - |
| Jun-17 2025 | $0.00001141 | $0.00001126 | $0.00001184 | $0.0000116 | $22 | - |
| Jun-16 2025 | $0.00001183 | $0.00001156 | $0.00001209 | $0.00001159 | $100 | - |
| Jun-15 2025 | $0.00001159 | $0.00001086 | $0.00001159 | $0.00001092 | $1,179 | - |
| Jun-14 2025 | $0.00001089 | $0.00001076 | $0.00001103 | $0.00001103 | $97 | - |
| Jun-13 2025 | $0.00001101 | $0.00001068 | $0.00001113 | $0.00001113 | $85 | - |
| Jun-12 2025 | $0.00001131 | $0.0000113 | $0.0000121 | $0.0000121 | $4 | - |
| Jun-11 2025 | $0.0000121 | $0.00001183 | $0.00001221 | $0.00001203 | - | - |
| Jun-10 2025 | $0.00001198 | $0.00001147 | $0.00001198 | $0.00001153 | $121 | - |
| Jun-09 2025 | $0.00001143 | $0.0000107 | $0.00001143 | $0.0000108 | $30 | - |
| Jun-08 2025 | $0.00001083 | $0.00001078 | $0.00001091 | $0.00001085 | $8 | - |