Cap Mercado $3.33T
1.6%
Volume 24h $231.16B
33.89%
BTC % 54.76%
0.34%
ETH % 11.33%
0.79%
Moedas
33.769
+2
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Based Sharon (SHARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00001118 | $0.00001082 | $0.00001154 | $0.0000112 | $296 | - |
| Dec-06 2025 | $0.00001122 | $0.00001112 | $0.00001128 | $0.00001113 | $184 | - |
| Dec-05 2025 | $0.00001119 | $0.00001115 | $0.00001179 | $0.00001165 | $316 | - |
| Dec-04 2025 | $0.00001166 | $0.00001154 | $0.00001194 | $0.00001186 | $272 | - |
| Dec-03 2025 | $0.0000117 | $0.00001114 | $0.0000117 | $0.00001114 | $302 | - |
| Dec-02 2025 | $0.00001124 | $0.00001038 | $0.00001127 | $0.00001045 | $290 | - |
| Dec-01 2025 | $0.00001046 | $0.00001021 | $0.00001109 | $0.00001109 | $328 | - |
| Nov-30 2025 | $0.00001127 | $0.00001107 | $0.00001132 | $0.00001107 | $203 | - |
| Nov-29 2025 | $0.00001113 | $0.0000111 | $0.00001129 | $0.00001126 | $226 | - |
| Nov-28 2025 | $0.00001121 | $0.00001104 | $0.00001136 | $0.00001113 | $234 | - |
| Nov-27 2025 | $0.00001115 | $0.00001102 | $0.0000112 | $0.00001111 | $272 | - |
| Nov-26 2025 | $0.00001114 | $0.00001064 | $0.00001114 | $0.00001085 | $211 | - |
| Nov-25 2025 | $0.00001083 | $0.00001065 | $0.00001172 | $0.00001172 | $3,331 | - |
| Nov-24 2025 | $0.00001172 | $0.0000111 | $0.00001172 | $0.0000111 | - | - |
| Nov-23 2025 | $0.0000111 | $0.00001076 | $0.0000111 | $0.00001076 | - | - |