Cap Mercado $2.50T
-1.32%
Volume 24h $200.19B
-32.38%
BTC % 53.73%
-0.09%
ETH % 9.67%
-1.55%
Moedas
34.280
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Based Sharon (SHARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000033621 | $0.0000033621 | $0.0000033621 | $0.0000033621 | - | - |
| Feb-25 2026 | $0.0000033621 | $0.0000030135 | $0.0000033621 | $0.0000030135 | - | - |
| Feb-24 2026 | $0.0000030135 | $0.0000030135 | $0.0000030599 | $0.0000030599 | - | - |
| Feb-23 2026 | $0.0000030599 | $0.00000305 | $0.0000031743 | $0.0000031743 | - | - |
| Feb-22 2026 | $0.0000031743 | $0.0000031743 | $0.0000031827 | $0.0000031827 | - | - |
| Feb-21 2026 | $0.0000031827 | $0.0000031827 | $0.0000031827 | $0.0000031827 | - | - |
| Feb-20 2026 | $0.0000031827 | $0.0000031363 | $0.0000031827 | $0.0000031363 | - | - |
| Feb-19 2026 | $0.0000031363 | $0.0000031363 | $0.0000032143 | $0.0000032143 | - | - |
| Feb-18 2026 | $0.0000032143 | $0.0000032143 | $0.0000032143 | $0.0000032143 | - | - |
| Feb-17 2026 | $0.0000032143 | $0.0000032143 | $0.0000032143 | $0.0000032143 | - | - |
| Feb-16 2026 | $0.0000032143 | $0.0000032143 | $0.0000033843 | $0.0000033843 | - | - |
| Feb-15 2026 | $0.0000033843 | $0.0000033843 | $0.0000033843 | $0.0000033843 | - | - |
| Feb-14 2026 | $0.0000033843 | $0.0000033339 | $0.0000033843 | $0.0000033339 | $25 | - |
| Feb-13 2026 | $0.0000033339 | $0.00000313 | $0.0000033339 | $0.00000313 | - | - |
| Feb-12 2026 | $0.00000313 | $0.00000313 | $0.0000031517 | $0.0000031517 | - | - |