Cap Mercado $4.50T
0.81%
Volume 24h $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Based Sharon (SHARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001786 | $0.00001775 | $0.00001798 | $0.00001798 | $0 | - |
| Oct-03 2025 | $0.00001801 | $0.00001776 | $0.00001802 | $0.00001781 | $18 | - |
| Oct-02 2025 | $0.00001781 | $0.00001732 | $0.00001789 | $0.00001735 | $73 | - |
| Oct-01 2025 | $0.00001724 | $0.00001652 | $0.00001728 | $0.00001656 | $31 | - |
| Sep-30 2025 | $0.00001653 | $0.0000164 | $0.00001684 | $0.00001684 | $0 | - |
| Sep-29 2025 | $0.00001687 | $0.00001641 | $0.00001687 | $0.00001655 | $45 | - |
| Sep-28 2025 | $0.00001642 | $0.00001595 | $0.00001642 | $0.00001607 | $0 | - |
| Sep-27 2025 | $0.00001608 | $0.00001598 | $0.00001611 | $0.00001611 | $0 | - |
| Sep-26 2025 | $0.0000161 | $0.00001558 | $0.00001617 | $0.00001558 | $0 | - |
| Sep-25 2025 | $0.00001559 | $0.00001559 | $0.0000166 | $0.0000166 | $74 | - |
| Sep-24 2025 | $0.00001662 | $0.00001651 | $0.00001672 | $0.00001666 | $0 | - |
| Sep-23 2025 | $0.00001669 | $0.00001661 | $0.00001683 | $0.00001679 | $0 | - |
| Sep-22 2025 | $0.00001677 | $0.00001659 | $0.00001777 | $0.00001777 | $76 | - |
| Sep-21 2025 | $0.00001779 | $0.00001779 | $0.00001789 | $0.00001788 | $0 | - |
| Sep-20 2025 | $0.0000179 | $0.00001779 | $0.00001793 | $0.0000178 | $0 | - |