Cap Mercado $3.19T
0.62%
Volume 24h $99.49B
-22.85%
BTC % 54.88%
-0.38%
ETH % 11.13%
-0.09%
Moedas
33.868
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Based Sharon (SHARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000090903 | $0.0000089951 | $0.0000090903 | $0.000009057 | $127 | - |
| Dec-26 2025 | $0.0000090574 | $0.0000089709 | $0.0000092104 | $0.0000089709 | $155 | - |
| Dec-25 2025 | $0.0000090486 | $0.0000089708 | $0.0000091207 | $0.0000090844 | $148 | - |
| Dec-24 2025 | $0.000009106 | $0.0000089999 | $0.0000091226 | $0.0000090609 | $155 | - |
| Dec-23 2025 | $0.0000091043 | $0.0000090076 | $0.0000093269 | $0.0000092919 | $184 | - |
| Dec-22 2025 | $0.0000092655 | $0.0000091871 | $0.0000094178 | $0.0000092615 | $258 | - |
| Dec-21 2025 | $0.000009229 | $0.0000092223 | $0.0000093424 | $0.0000092683 | $1,728 | - |
| Dec-20 2025 | $0.0000092641 | $0.000009214 | $0.0000092897 | $0.0000092198 | $2,551 | - |
| Dec-19 2025 | $0.000009231 | $0.000008789 | $0.0000092469 | $0.0000088377 | $2,809 | - |
| Dec-18 2025 | $0.0000087778 | $0.0000087497 | $0.000009191 | $0.0000088171 | $2,725 | - |
| Dec-17 2025 | $0.0000088129 | $0.0000087322 | $0.0000092329 | $0.0000091492 | $3,170 | - |
| Dec-16 2025 | $0.0000091329 | $0.0000090453 | $0.0000091791 | $0.0000091791 | $3,562 | - |
| Dec-15 2025 | $0.0000091624 | $0.0000091251 | $0.0000097536 | $0.0000095309 | $2,846 | - |
| Dec-14 2025 | $0.0000095309 | $0.0000095169 | $0.0000096274 | $0.0000095961 | $2,739 | - |
| Dec-13 2025 | $0.0000095988 | $0.0000094895 | $0.0000096139 | $0.000009531 | $3,502 | - |