Cap Mercado $3.44T
-0.76%
Volume 24h $320.20B
24.76%
BTC % 55%
0.1%
ETH % 11%
-0.27%
Moedas
33.672
+2
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Based Sharon (SHARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000126 | $0.00001246 | $0.00001275 | $0.00001246 | $2 | - |
| Nov-14 2025 | $0.00001239 | $0.00001232 | $0.0000128 | $0.00001278 | $20 | - |
| Nov-13 2025 | $0.00001281 | $0.00001264 | $0.00001403 | $0.00001346 | $62 | - |
| Nov-12 2025 | $0.00001353 | $0.00001344 | $0.00001414 | $0.00001356 | $55 | - |
| Nov-11 2025 | $0.0000136 | $0.00001351 | $0.00001416 | $0.00001416 | $39 | - |
| Nov-10 2025 | $0.00001413 | $0.00001392 | $0.0000144 | $0.0000142 | $16 | - |
| Nov-09 2025 | $0.00001422 | $0.00001334 | $0.00001422 | $0.00001351 | $55 | - |
| Nov-08 2025 | $0.00001353 | $0.00001332 | $0.00001375 | $0.00001366 | $8 | - |
| Nov-07 2025 | $0.00001362 | $0.0000128 | $0.00001375 | $0.00001321 | $65 | - |
| Nov-06 2025 | $0.00001321 | $0.00001306 | $0.00001365 | $0.00001352 | - | - |
| Nov-05 2025 | $0.00001362 | $0.00001284 | $0.00001377 | $0.00001296 | $12 | - |
| Nov-04 2025 | $0.00001298 | $0.0000127 | $0.0000144 | $0.00001422 | $144 | - |
| Nov-03 2025 | $0.00001417 | $0.00001417 | $0.00001521 | $0.00001521 | $69 | - |
| Nov-02 2025 | $0.00001521 | $0.00001514 | $0.00001539 | $0.00001527 | - | - |
| Nov-01 2025 | $0.00001528 | $0.00001522 | $0.00001533 | $0.00001522 | $1 | - |