Cap Mercado $4.18T
3.68%
Volume 24h $307.01B
46.58%
BTC % 55.12%
-0.16%
ETH % 12.12%
2.55%
Moedas
33.526
+9
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Based Sharon (SHARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00001637 | $0.00001561 | $0.00001637 | $0.00001561 | $42 | - |
| Oct-25 2025 | $0.00001561 | $0.00001542 | $0.00001561 | $0.00001543 | - | - |
| Oct-24 2025 | $0.00001553 | $0.00001508 | $0.00001569 | $0.00001508 | $1 | - |
| Oct-23 2025 | $0.00001508 | $0.00001501 | $0.00001539 | $0.00001501 | - | - |
| Oct-22 2025 | $0.00001486 | $0.0000148 | $0.00001534 | $0.00001534 | $13 | - |
| Oct-21 2025 | $0.00001544 | $0.00001517 | $0.00001607 | $0.00001564 | $13 | - |
| Oct-20 2025 | $0.00001566 | $0.00001563 | $0.00001613 | $0.00001578 | $257 | - |
| Oct-19 2025 | $0.00001588 | $0.00001535 | $0.00001588 | $0.00001542 | $14 | - |
| Oct-18 2025 | $0.00001542 | $0.00001521 | $0.00001543 | $0.00001521 | $0 | - |
| Oct-17 2025 | $0.00001528 | $0.00001479 | $0.00001555 | $0.0000154 | $55 | - |
| Oct-16 2025 | $0.00001535 | $0.00001528 | $0.00001602 | $0.00001575 | $38 | - |
| Oct-15 2025 | $0.0000157 | $0.00001569 | $0.00001645 | $0.00001631 | $0 | - |
| Oct-14 2025 | $0.00001631 | $0.00001561 | $0.00001681 | $0.00001681 | $11 | - |
| Oct-13 2025 | $0.00001685 | $0.00001627 | $0.00001687 | $0.00001639 | $37 | - |
| Oct-12 2025 | $0.00001635 | $0.00001478 | $0.0000164 | $0.00001485 | $66 | - |