Cap Mercado $4.22T
1.71%
Volume 24h $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Based Sharon (SHARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001711 | $0.00001702 | $0.00001731 | $0.0000171 | $0 | - |
| Sep-08 2025 | $0.00001714 | $0.00001704 | $0.00001731 | $0.00001708 | $2 | - |
| Sep-07 2025 | $0.0000171 | $0.00001698 | $0.0000171 | $0.00001698 | $0 | - |
| Sep-06 2025 | $0.00001698 | $0.00001694 | $0.00001713 | $0.00001709 | $19 | - |
| Sep-05 2025 | $0.00001711 | $0.00001701 | $0.00001764 | $0.00001709 | $4 | - |
| Sep-04 2025 | $0.00001717 | $0.00001702 | $0.00001773 | $0.00001772 | $30 | - |
| Sep-03 2025 | $0.00001774 | $0.00001712 | $0.00001776 | $0.00001716 | $0 | - |
| Sep-02 2025 | $0.00001717 | $0.00001701 | $0.00001746 | $0.00001707 | $13 | - |
| Sep-01 2025 | $0.00001702 | $0.00001697 | $0.00001776 | $0.00001752 | $0 | - |
| Aug-31 2025 | $0.00001765 | $0.00001734 | $0.00001778 | $0.00001734 | $1 | - |
| Aug-30 2025 | $0.0000173 | $0.00001725 | $0.00001762 | $0.00001746 | $304 | - |
| Aug-29 2025 | $0.00001747 | $0.00001729 | $0.00001803 | $0.00001803 | $32 | - |
| Aug-28 2025 | $0.00001803 | $0.00001787 | $0.00001841 | $0.00001806 | $0 | - |
| Aug-27 2025 | $0.00001813 | $0.00001813 | $0.00001855 | $0.00001838 | $0 | - |
| Aug-26 2025 | $0.00001843 | $0.00001744 | $0.00001843 | $0.00001751 | $0 | - |