Cap Mercado $3.99T
1.87%
Volume 24h $568.71B
61.45%
BTC % 59.99%
0%
ETH % 9.15%
0%
Moedas
32.416
+18
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Based Sharon (SHARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000141 | $0.00001399 | $0.00001426 | $0.00001399 | $337 | - |
| Jul-12 2025 | $0.00001397 | $0.00001393 | $0.00001415 | $0.00001408 | $355 | - |
| Jul-11 2025 | $0.00001411 | $0.00001343 | $0.0000143 | $0.00001411 | $2,868 | - |
| Jul-10 2025 | $0.0000142 | $0.00001323 | $0.0000142 | $0.00001325 | $329 | - |
| Jul-09 2025 | $0.00001323 | $0.00001245 | $0.00001323 | $0.00001245 | $149 | - |
| Jul-08 2025 | $0.00001245 | $0.0000121 | $0.00001245 | $0.00001215 | - | - |
| Jul-07 2025 | $0.00001213 | $0.0000121 | $0.00001232 | $0.00001228 | $8 | - |
| Jul-06 2025 | $0.00001233 | $0.00001201 | $0.00001234 | $0.00001204 | $24 | - |
| Jul-05 2025 | $0.00001204 | $0.00001194 | $0.00001206 | $0.00001201 | $8 | - |
| Jul-04 2025 | $0.00001199 | $0.00001189 | $0.0000124 | $0.0000124 | $12 | - |
| Jul-03 2025 | $0.0000124 | $0.00001158 | $0.00001251 | $0.00001232 | - | - |
| Jul-02 2025 | $0.00001239 | $0.00001088 | $0.0000124 | $0.0000109 | $2,092 | - |
| Jul-01 2025 | $0.00001089 | $0.00001089 | $0.0000113 | $0.00001129 | $12 | - |
| Jun-30 2025 | $0.00001129 | $0.0000111 | $0.00001137 | $0.00001134 | $64 | - |
| Jun-29 2025 | $0.00001132 | $0.000011 | $0.00001132 | $0.00001103 | $8 | - |