Cap Mercado $4.09T
-2.55%
Volume 24h $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
Moedas
32.814
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Based Sharon (SHARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001655 | $0.00001655 | $0.00001735 | $0.00001732 | $47 | - |
| Aug-18 2025 | $0.00001742 | $0.00001703 | $0.0000179 | $0.0000179 | $43 | - |
| Aug-17 2025 | $0.00001803 | $0.00001763 | $0.00001821 | $0.00001767 | $13 | - |
| Aug-16 2025 | $0.00001768 | $0.00001759 | $0.00001789 | $0.00001775 | $5 | - |
| Aug-15 2025 | $0.00001773 | $0.00001759 | $0.00001856 | $0.00001821 | $8 | - |
| Aug-14 2025 | $0.00001815 | $0.00001799 | $0.00001905 | $0.00001897 | $16 | - |
| Aug-13 2025 | $0.00001896 | $0.00001833 | $0.00001896 | $0.0000184 | $82 | - |
| Aug-12 2025 | $0.00001836 | $0.00001705 | $0.00001844 | $0.00001705 | $717 | - |
| Aug-11 2025 | $0.000017 | $0.00001681 | $0.00001739 | $0.00001698 | $493 | - |
| Aug-10 2025 | $0.00001698 | $0.00001684 | $0.00001722 | $0.00001713 | - | - |
| Aug-09 2025 | $0.00001713 | $0.00001609 | $0.00001719 | $0.00001609 | $356 | - |
| Aug-08 2025 | $0.00001614 | $0.00001564 | $0.00001622 | $0.00001591 | $641 | - |
| Aug-07 2025 | $0.00001591 | $0.00001503 | $0.00001591 | $0.00001503 | $835 | - |
| Aug-06 2025 | $0.00001505 | $0.0000148 | $0.00001511 | $0.00001498 | $692 | - |
| Aug-05 2025 | $0.00001495 | $0.00001488 | $0.00001568 | $0.00001568 | $489 | - |